조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 69,500 | ▼ 1,000 | -1.42% | 70,500 | 71,200 | 67,800 | 27,971 |
| 26.06.17 | 70,500 | ▼ 600 | -0.84% | 70,200 | 71,800 | 70,200 | 8,651 |
| 26.06.16 | 71,100 | ▲ 600 | +0.85% | 70,300 | 71,300 | 69,600 | 14,752 |
| 26.06.15 | 70,500 | ▲ 1,400 | +2.03% | 70,000 | 71,000 | 69,300 | 26,540 |
| 26.06.12 | 69,100 | ▼ 3,900 | -5.34% | 72,900 | 73,600 | 69,100 | 31,934 |
| 26.06.11 | 73,000 | ▲ 6,200 | +9.28% | 65,600 | 73,400 | 64,600 | 75,483 |
| 26.06.10 | 66,800 | ▼ 400 | -0.60% | 65,800 | 67,200 | 65,400 | 21,355 |
| 26.06.09 | 67,200 | ▲ 2,600 | +4.02% | 64,000 | 67,900 | 64,000 | 23,160 |
| 26.06.08 | 64,600 | ▼ 2,900 | -4.30% | 63,600 | 65,900 | 63,600 | 26,858 |
| 26.06.05 | 67,500 | ▼ 2,500 | -3.57% | 70,000 | 70,000 | 67,100 | 22,825 |
| 26.06.04 | 70,000 | ▲ 1,300 | +1.89% | 68,000 | 70,200 | 67,700 | 15,926 |
| 26.06.02 | 68,700 | ▼ 1,200 | -1.72% | 69,100 | 69,200 | 66,700 | 37,826 |
| 26.06.01 | 69,900 | ▼ 1,400 | -1.96% | 70,000 | 71,500 | 65,500 | 41,776 |
| 26.05.29 | 71,300 | ▼ 200 | -0.28% | 71,600 | 72,300 | 68,200 | 50,245 |
| 26.05.28 | 71,500 | ▲ 1,000 | +1.42% | 70,800 | 71,800 | 70,000 | 26,554 |
| 26.05.27 | 70,500 | ▼ 1,700 | -2.35% | 73,000 | 73,200 | 70,400 | 27,282 |
| 26.05.26 | 72,200 | ▼ 2,400 | -3.22% | 75,600 | 75,800 | 71,900 | 23,142 |
| 26.05.22 | 74,600 | ▲ 2,000 | +2.75% | 73,600 | 75,500 | 73,300 | 20,288 |
| 26.05.21 | 72,600 | ▲ 800 | +1.11% | 73,100 | 73,500 | 71,500 | 27,748 |
| 26.05.20 | 71,800 | ▼ 2,000 | -2.71% | 73,500 | 73,500 | 70,500 | 29,222 |