조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 2,100 | ▼ 5 | -0.24% | 2,090 | 2,125 | 1,992 | 627,821 |
| 26.06.10 | 2,105 | ▼ 195 | -8.48% | 2,290 | 2,300 | 2,085 | 974,828 |
| 26.06.09 | 2,300 | - 0 | 0.00% | 2,320 | 2,630 | 2,175 | 978,682 |
| 26.06.08 | 2,300 | ▼ 295 | -11.37% | 2,380 | 2,505 | 2,175 | 642,930 |
| 26.06.05 | 2,595 | ▼ 250 | -8.79% | 2,825 | 2,825 | 2,500 | 899,690 |
| 26.06.04 | 2,845 | ▲ 130 | +4.79% | 2,710 | 3,065 | 2,540 | 1,389,756 |
| 26.06.02 | 2,715 | ▼ 335 | -10.98% | 2,990 | 2,990 | 2,640 | 2,142,590 |
| 26.06.01 | 3,050 | ▼ 90 | -2.87% | 2,980 | 3,880 | 2,932 | 9,370,949 |
| 26.05.29 | 3,140 | ▲ 105 | +3.46% | 3,150 | 3,260 | 2,915 | 1,975,736 |
| 26.05.28 | 3,035 | ▲ 175 | +6.12% | 2,900 | 3,265 | 2,615 | 3,666,416 |
| 26.05.27 | 2,860 | ▼ 410 | -12.54% | 3,280 | 3,355 | 2,830 | 2,515,356 |
| 26.05.26 | 3,270 | ▲ 20 | +0.62% | 3,265 | 3,455 | 3,135 | 3,254,136 |
| 26.05.22 | 3,250 | ▲ 60 | +1.88% | 3,090 | 3,620 | 3,000 | 8,015,197 |
| 26.05.21 | 3,190 | ▲ 65 | +2.08% | 3,240 | 3,840 | 2,800 | 18,531,096 |
| 26.05.20 | 3,125 | ▲ 720 | +29.94% | 2,450 | 3,125 | 2,385 | 5,503,972 |
| 26.05.19 | 2,405 | ▲ 120 | +5.25% | 2,315 | 2,700 | 2,210 | 4,127,319 |
| 26.05.18 | 2,285 | ▼ 500 | -17.95% | 2,635 | 2,685 | 2,285 | 3,505,806 |
| 26.05.15 | 2,785 | ▼ 580 | -17.24% | 3,190 | 3,630 | 2,765 | 9,049,163 |
| 26.05.14 | 3,365 | ▲ 70 | +2.12% | 3,295 | 4,150 | 2,930 | 42,460,170 |
| 26.05.13 | 3,295 | ▲ 760 | +29.98% | 3,100 | 3,295 | 2,800 | 8,221,608 |