조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 1,406 | ▼ 14 | -0.99% | 1,350 | 1,459 | 1,285 | 283,501 |
| 26.11.05 | 1,420 | ▼ 92 | -6.08% | 1,430 | 1,496 | 1,407 | 410,911 |
| 26.11.04 | 1,512 | - 0 | 0.00% | 1,530 | 1,549 | 1,463 | 71,159 |
| 26.11.03 | 1,512 | ▼ 42 | -2.70% | 1,519 | 1,574 | 1,510 | 90,732 |
| 26.11.02 | 1,554 | ▲ 32 | +2.10% | 1,487 | 1,585 | 1,482 | 102,187 |
| 26.10.30 | 1,522 | ▼ 57 | -3.61% | 1,537 | 1,583 | 1,504 | 103,688 |
| 26.10.29 | 1,579 | ▼ 32 | -1.99% | 1,612 | 1,621 | 1,541 | 113,428 |
| 26.10.28 | 1,611 | ▲ 33 | +2.09% | 1,578 | 1,618 | 1,565 | 138,671 |
| 26.10.27 | 1,578 | ▼ 16 | -1.00% | 1,585 | 1,630 | 1,566 | 126,571 |
| 26.10.26 | 1,594 | ▼ 21 | -1.30% | 1,626 | 1,627 | 1,566 | 66,180 |
| 26.10.23 | 1,615 | ▼ 23 | -1.40% | 1,595 | 1,627 | 1,555 | 65,633 |
| 26.10.22 | 1,638 | ▼ 61 | -3.59% | 1,711 | 1,711 | 1,631 | 86,877 |
| 26.10.21 | 1,699 | ▼ 14 | -0.82% | 1,720 | 1,755 | 1,695 | 125,438 |
| 26.10.20 | 1,713 | ▼ 102 | -5.62% | 1,843 | 1,843 | 1,712 | 94,786 |
| 26.10.19 | 1,815 | ▲ 42 | +2.37% | 1,740 | 1,820 | 1,711 | 111,250 |
| 26.10.16 | 1,773 | ▲ 57 | +3.32% | 1,729 | 1,799 | 1,711 | 106,980 |
| 26.10.15 | 1,716 | ▼ 104 | -5.71% | 1,770 | 1,770 | 1,695 | 96,631 |
| 26.10.14 | 1,820 | - 0 | 0.00% | 1,820 | 1,880 | 1,793 | 80,219 |
| 26.10.13 | 1,820 | ▼ 17 | -0.93% | 1,835 | 1,837 | 1,720 | 155,933 |
| 26.10.12 | 1,837 | ▼ 134 | -6.80% | 1,878 | 1,968 | 1,808 | 300,505 |