본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.092,385▼ 55-2.25%2,4302,6402,2651,370,801
26.07.082,440▼ 140-5.43%2,5002,6222,410920,607
26.07.072,580▼ 130-4.80%2,7753,0502,4353,663,771
26.07.062,710▼ 265-8.91%3,0703,0702,6104,007,574
26.07.032,975▲ 685+29.91%2,2902,9752,1908,413,407
26.07.022,290▼ 225-8.95%2,5152,5202,245779,769
26.07.012,515▼ 125-4.73%2,5502,6752,4801,105,872
26.06.302,640▲ 280+11.86%2,3802,8402,3753,030,346
26.06.292,360▼ 160-6.35%2,4702,4752,300902,473
26.06.262,520▲ 175+7.46%2,3702,6002,2151,608,716
26.06.252,345▼ 225-8.75%2,5852,8302,3451,743,145
26.06.242,570▼ 440-14.62%2,9402,9952,5302,254,716
26.06.233,010▼ 200-6.23%3,1153,2602,9302,768,883
26.06.223,210▲ 265+9.00%3,1603,5952,98510,972,330
26.06.192,945▲ 125+4.43%2,9603,4602,8059,049,868
26.06.182,820▲ 255+9.94%2,6803,3002,64015,625,735
26.06.172,565▼ 190-6.90%3,2603,3502,4908,733,926
26.06.162,755▲ 635+29.95%2,1802,7552,1801,343,378
26.06.152,120▲ 20+0.95%2,1452,3702,080919,394
26.06.122,100- 00.00%2,1852,2202,080658,744