조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,935 | ▼ 445 | -8.27% | 5,080 | 5,080 | 4,815 | 50,593 |
| 26.05.15 | 5,380 | ▼ 780 | -12.66% | 5,800 | 5,800 | 5,380 | 101,034 |
| 26.05.14 | 6,160 | ▼ 1,440 | -18.95% | 6,700 | 7,830 | 6,010 | 363,624 |
| 26.05.13 | 7,600 | ▲ 1,750 | +29.91% | 6,960 | 7,600 | 6,960 | 191,665 |
| 26.05.12 | 5,850 | ▲ 1,350 | +30.00% | 4,495 | 5,850 | 4,495 | 125,351 |
| 26.05.11 | 4,500 | ▲ 120 | +2.74% | 4,555 | 4,575 | 4,450 | 3,954 |
| 26.05.08 | 4,380 | ▼ 110 | -2.45% | 4,535 | 4,535 | 4,350 | 2,173 |
| 26.05.07 | 4,490 | - 0 | 0.00% | 4,490 | 4,500 | 4,490 | 2,854 |
| 26.05.06 | 4,490 | ▲ 10 | +0.22% | 4,480 | 4,540 | 4,465 | 840 |
| 26.05.04 | 4,480 | ▲ 60 | +1.36% | 4,425 | 4,700 | 4,425 | 2,312 |
| 26.04.30 | 4,420 | ▼ 205 | -4.43% | 4,570 | 4,600 | 4,420 | 3,353 |
| 26.04.29 | 4,625 | ▲ 175 | +3.93% | 4,440 | 4,990 | 4,440 | 19,999 |
| 26.04.28 | 4,450 | ▲ 35 | +0.79% | 4,450 | 4,450 | 4,425 | 610 |
| 26.04.27 | 4,415 | ▼ 55 | -1.23% | 4,600 | 4,600 | 4,410 | 5,423 |
| 26.04.24 | 4,470 | ▲ 100 | +2.29% | 4,375 | 4,505 | 4,375 | 4,509 |
| 26.04.23 | 4,370 | ▲ 70 | +1.63% | 4,340 | 4,370 | 4,335 | 1,784 |
| 26.04.22 | 4,300 | ▼ 285 | -6.22% | 4,580 | 4,580 | 4,300 | 2,296 |
| 26.04.21 | 4,585 | ▲ 115 | +2.57% | 4,490 | 4,590 | 4,470 | 677 |
| 26.04.20 | 4,470 | - 0 | 0.00% | 4,420 | 4,470 | 4,420 | 212 |
| 26.04.17 | 4,470 | ▼ 70 | -1.54% | 4,390 | 4,470 | 4,390 | 870 |