조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,910 | ▼ 880 | -15.20% | 5,400 | 5,400 | 4,910 | 118,982 |
| 26.06.16 | 5,790 | ▲ 1,335 | +29.97% | 4,590 | 5,790 | 4,590 | 112,252 |
| 26.06.15 | 4,455 | ▲ 30 | +0.68% | 4,435 | 4,470 | 4,435 | 4,287 |
| 26.06.12 | 4,425 | ▼ 45 | -1.01% | 4,500 | 4,590 | 4,425 | 4,913 |
| 26.06.11 | 4,470 | ▲ 70 | +1.59% | 4,400 | 4,495 | 4,400 | 3,291 |
| 26.06.10 | 4,400 | ▼ 35 | -0.79% | 4,410 | 4,460 | 4,340 | 9,158 |
| 26.06.09 | 4,435 | ▲ 15 | +0.34% | 4,420 | 4,480 | 4,420 | 7,532 |
| 26.06.08 | 4,420 | ▼ 30 | -0.67% | 4,450 | 4,450 | 4,340 | 9,502 |
| 26.06.05 | 4,450 | ▼ 70 | -1.55% | 4,520 | 4,520 | 4,400 | 8,697 |
| 26.06.04 | 4,520 | ▲ 20 | +0.44% | 4,500 | 4,670 | 4,500 | 3,136 |
| 26.06.02 | 4,500 | ▼ 270 | -5.66% | 4,670 | 4,670 | 4,355 | 31,235 |
| 26.06.01 | 4,770 | ▼ 90 | -1.85% | 4,840 | 5,270 | 4,700 | 30,870 |
| 26.05.29 | 4,860 | - 0 | 0.00% | 4,910 | 4,910 | 4,660 | 21,549 |
| 26.05.28 | 4,860 | ▲ 45 | +0.93% | 4,840 | 5,060 | 4,765 | 40,270 |
| 26.05.27 | 4,815 | ▼ 295 | -5.77% | 5,100 | 5,100 | 4,815 | 41,060 |
| 26.05.26 | 5,110 | ▼ 190 | -3.58% | 5,100 | 5,140 | 5,010 | 49,663 |
| 26.05.22 | 5,300 | ▼ 390 | -6.85% | 5,340 | 5,590 | 5,300 | 64,542 |
| 26.05.21 | 5,690 | ▼ 730 | -11.37% | 5,990 | 6,390 | 5,500 | 209,620 |
| 26.05.20 | 6,420 | ▲ 1,475 | +29.83% | 4,820 | 6,420 | 4,820 | 108,285 |
| 26.05.19 | 4,945 | ▲ 10 | +0.20% | 4,940 | 4,970 | 4,810 | 35,556 |