조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 4,665 | ▲ 140 | +3.09% | 4,550 | 4,665 | 4,550 | 1,163 |
| 26.10.14 | 4,525 | ▲ 25 | +0.56% | 4,590 | 4,670 | 4,515 | 400 |
| 26.10.13 | 4,500 | ▼ 390 | -7.98% | 5,000 | 5,000 | 4,500 | 3,825 |
| 26.10.12 | 4,890 | ▼ 110 | -2.20% | 4,815 | 4,890 | 4,815 | 21 |
| 26.10.08 | 5,000 | ▲ 100 | +2.04% | 5,090 | 5,090 | 5,000 | 86 |
| 26.10.07 | 4,900 | ▼ 100 | -2.00% | 4,965 | 4,965 | 4,900 | 2 |
| 26.10.06 | 5,000 | ▼ 170 | -3.29% | 5,140 | 5,140 | 4,815 | 2,117 |
| 26.10.02 | 5,170 | ▲ 275 | +5.62% | 4,820 | 5,180 | 4,820 | 595 |
| 26.10.01 | 4,895 | ▲ 85 | +1.77% | 4,910 | 4,910 | 4,895 | 16 |
| 26.09.30 | 4,810 | ▼ 40 | -0.82% | 4,850 | 4,850 | 4,805 | 555 |
| 26.09.29 | 4,850 | ▼ 200 | -3.96% | 5,240 | 5,240 | 4,845 | 456 |
| 26.09.28 | 5,050 | ▼ 150 | -2.88% | 5,170 | 5,170 | 5,050 | 186 |
| 26.09.23 | 5,200 | ▲ 350 | +7.22% | 4,800 | 5,200 | 4,800 | 760 |
| 26.09.22 | 4,850 | ▲ 145 | +3.08% | 4,760 | 4,850 | 4,760 | 1,324 |
| 26.09.21 | 4,705 | ▲ 100 | +2.17% | 4,700 | 4,815 | 4,700 | 2,614 |
| 26.09.18 | 4,605 | ▼ 225 | -4.66% | 4,800 | 4,800 | 4,605 | 1,713 |
| 26.09.17 | 4,830 | ▲ 50 | +1.05% | 4,870 | 4,870 | 4,800 | 1,990 |
| 26.09.16 | 4,780 | ▲ 50 | +1.06% | 4,730 | 4,790 | 4,730 | 255 |
| 26.09.15 | 4,730 | ▼ 70 | -1.46% | 4,800 | 4,800 | 4,710 | 558 |
| 26.09.14 | 4,800 | ▲ 20 | +0.42% | 4,760 | 4,800 | 4,755 | 26 |