조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,750 | ▼ 360 | -5.06% | 7,140 | 7,200 | 6,690 | 281,891 |
| 26.05.14 | 7,110 | ▼ 140 | -1.93% | 7,240 | 7,250 | 6,920 | 268,455 |
| 26.05.13 | 7,250 | ▲ 190 | +2.69% | 7,580 | 7,640 | 7,180 | 442,211 |
| 26.05.12 | 7,060 | ▼ 420 | -5.61% | 7,480 | 7,530 | 6,900 | 413,243 |
| 26.05.11 | 7,480 | ▼ 40 | -0.53% | 7,530 | 7,890 | 7,470 | 359,282 |
| 26.05.08 | 7,520 | ▼ 230 | -2.97% | 7,710 | 7,750 | 7,430 | 249,252 |
| 26.05.07 | 7,750 | ▲ 20 | +0.26% | 7,800 | 7,890 | 7,590 | 251,477 |
| 26.05.06 | 7,730 | ▼ 230 | -2.89% | 8,020 | 8,030 | 7,660 | 318,625 |
| 26.05.04 | 7,960 | ▲ 20 | +0.25% | 8,030 | 8,130 | 7,870 | 269,586 |
| 26.04.30 | 7,940 | ▼ 200 | -2.46% | 8,170 | 8,170 | 7,900 | 307,186 |
| 26.04.29 | 8,140 | ▼ 40 | -0.49% | 8,120 | 8,280 | 8,020 | 214,213 |
| 26.04.28 | 8,180 | ▼ 200 | -2.39% | 8,300 | 8,360 | 8,110 | 406,871 |
| 26.04.27 | 8,380 | ▲ 30 | +0.36% | 8,520 | 8,530 | 8,320 | 440,676 |
| 26.04.24 | 8,350 | ▲ 20 | +0.24% | 8,570 | 8,600 | 8,210 | 786,370 |
| 26.04.23 | 8,330 | ▼ 270 | -3.14% | 8,440 | 8,480 | 8,070 | 760,588 |
| 26.04.22 | 8,600 | ▲ 70 | +0.82% | 8,390 | 8,610 | 8,080 | 1,082,268 |
| 26.04.21 | 8,530 | ▲ 510 | +6.36% | 8,820 | 8,820 | 8,400 | 1,959,747 |
| 26.04.20 | 8,020 | ▲ 780 | +10.77% | 8,700 | 8,730 | 7,840 | 2,377,167 |
| 26.04.17 | 7,240 | ▲ 350 | +5.08% | 6,940 | 7,380 | 6,790 | 338,579 |
| 26.04.16 | 6,890 | ▲ 30 | +0.44% | 6,940 | 6,970 | 6,830 | 134,884 |