조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,820 | ▲ 40 | +0.69% | 5,800 | 6,000 | 5,760 | 117,693 |
| 26.06.15 | 5,780 | ▲ 300 | +5.47% | 5,610 | 5,840 | 5,610 | 195,866 |
| 26.06.12 | 5,480 | ▲ 240 | +4.58% | 5,380 | 5,620 | 5,360 | 187,949 |
| 26.06.11 | 5,240 | ▲ 10 | +0.19% | 5,060 | 5,260 | 4,955 | 131,203 |
| 26.06.10 | 5,230 | ▲ 90 | +1.75% | 5,120 | 5,340 | 5,080 | 166,007 |
| 26.06.09 | 5,140 | ▲ 170 | +3.42% | 4,860 | 5,230 | 4,860 | 319,071 |
| 26.06.08 | 4,970 | ▼ 430 | -7.96% | 5,050 | 5,160 | 4,950 | 202,495 |
| 26.06.05 | 5,400 | ▼ 280 | -4.93% | 5,560 | 5,620 | 5,280 | 221,088 |
| 26.06.04 | 5,680 | ▲ 100 | +1.79% | 5,790 | 6,000 | 5,580 | 384,204 |
| 26.06.02 | 5,580 | ▼ 110 | -1.93% | 5,460 | 5,610 | 5,360 | 268,247 |
| 26.06.01 | 5,690 | ▼ 330 | -5.48% | 5,780 | 6,030 | 5,690 | 280,303 |
| 26.05.29 | 6,020 | ▼ 210 | -3.37% | 6,320 | 6,390 | 5,960 | 164,151 |
| 26.05.28 | 6,230 | ▼ 310 | -4.74% | 6,540 | 6,590 | 6,010 | 213,772 |
| 26.05.27 | 6,540 | ▼ 370 | -5.35% | 6,830 | 6,850 | 6,520 | 184,482 |
| 26.05.26 | 6,910 | ▲ 140 | +2.07% | 6,890 | 7,170 | 6,750 | 283,069 |
| 26.05.22 | 6,770 | ▲ 220 | +3.36% | 6,670 | 6,880 | 6,560 | 207,572 |
| 26.05.21 | 6,550 | ▲ 220 | +3.48% | 6,460 | 6,580 | 6,410 | 173,544 |
| 26.05.20 | 6,330 | ▲ 50 | +0.80% | 6,540 | 6,740 | 6,160 | 358,082 |
| 26.05.19 | 6,280 | ▼ 250 | -3.83% | 6,560 | 6,700 | 6,180 | 190,906 |
| 26.05.18 | 6,530 | ▼ 220 | -3.26% | 6,600 | 6,700 | 6,300 | 247,041 |