조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,160 | ▲ 45 | +1.09% | 4,065 | 4,295 | 4,065 | 117,057 |
| 26.10.13 | 4,115 | ▼ 10 | -0.24% | 4,005 | 4,125 | 3,900 | 172,512 |
| 26.10.12 | 4,125 | ▼ 215 | -4.95% | 4,300 | 4,300 | 4,125 | 142,574 |
| 26.10.08 | 4,340 | ▼ 110 | -2.47% | 4,440 | 4,440 | 4,325 | 94,346 |
| 26.10.07 | 4,450 | ▼ 115 | -2.52% | 4,575 | 4,625 | 4,450 | 95,997 |
| 26.10.06 | 4,565 | ▼ 25 | -0.54% | 4,600 | 4,630 | 4,530 | 77,928 |
| 26.10.02 | 4,590 | ▲ 90 | +2.00% | 4,490 | 4,630 | 4,490 | 97,978 |
| 26.10.01 | 4,500 | ▲ 85 | +1.93% | 4,460 | 4,500 | 4,390 | 65,472 |
| 26.09.30 | 4,415 | ▲ 35 | +0.80% | 4,400 | 4,535 | 4,400 | 78,334 |
| 26.09.29 | 4,380 | ▼ 140 | -3.10% | 4,500 | 4,500 | 4,330 | 118,491 |
| 26.09.28 | 4,520 | ▲ 50 | +1.12% | 4,500 | 4,570 | 4,445 | 64,749 |
| 26.09.23 | 4,470 | ▼ 70 | -1.54% | 4,580 | 4,605 | 4,450 | 65,293 |
| 26.09.22 | 4,540 | - 0 | 0.00% | 4,560 | 4,620 | 4,540 | 55,481 |
| 26.09.21 | 4,540 | ▼ 70 | -1.52% | 4,625 | 4,625 | 4,520 | 114,396 |
| 26.09.18 | 4,610 | ▼ 100 | -2.12% | 4,710 | 4,740 | 4,605 | 141,008 |
| 26.09.17 | 4,710 | ▲ 260 | +5.84% | 4,465 | 4,945 | 4,465 | 493,469 |
| 26.09.16 | 4,450 | ▼ 55 | -1.22% | 4,520 | 4,520 | 4,445 | 89,720 |
| 26.09.15 | 4,505 | ▼ 125 | -2.70% | 4,600 | 4,610 | 4,460 | 112,287 |
| 26.09.14 | 4,630 | ▼ 10 | -0.22% | 4,580 | 4,665 | 4,560 | 84,063 |
| 26.09.11 | 4,640 | ▼ 10 | -0.22% | 4,600 | 4,750 | 4,545 | 70,189 |