조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 7,850 | ▲ 300 | +3.97% | 7,400 | 7,850 | 7,350 | 70,767 |
| 26.05.18 | 7,550 | ▼ 150 | -1.95% | 7,700 | 7,700 | 7,200 | 33,400 |
| 26.05.15 | 7,700 | ▼ 450 | -5.52% | 8,300 | 8,300 | 7,520 | 69,207 |
| 26.05.14 | 8,150 | ▲ 310 | +3.95% | 7,730 | 8,150 | 7,640 | 76,841 |
| 26.05.13 | 7,840 | ▼ 160 | -2.00% | 8,000 | 8,150 | 7,700 | 62,945 |
| 26.05.12 | 8,000 | ▼ 460 | -5.44% | 8,300 | 8,540 | 7,890 | 99,228 |
| 26.05.11 | 8,460 | ▼ 520 | -5.79% | 9,000 | 9,010 | 8,390 | 64,692 |
| 26.05.08 | 8,980 | ▲ 510 | +6.02% | 8,580 | 9,000 | 8,410 | 78,775 |
| 26.05.07 | 8,470 | ▼ 500 | -5.57% | 8,780 | 8,920 | 8,000 | 96,168 |
| 26.05.06 | 8,970 | ▼ 570 | -5.97% | 9,260 | 9,510 | 8,800 | 110,471 |
| 26.05.04 | 9,540 | ▼ 140 | -1.45% | 9,720 | 9,850 | 9,480 | 56,098 |
| 26.04.30 | 9,680 | ▼ 240 | -2.42% | 9,920 | 10,120 | 9,670 | 37,755 |
| 26.04.29 | 9,920 | ▲ 130 | +1.33% | 9,910 | 10,070 | 9,760 | 38,505 |
| 26.04.28 | 9,790 | ▼ 250 | -2.49% | 9,950 | 10,080 | 9,790 | 87,815 |
| 26.04.27 | 10,040 | ▲ 20 | +0.20% | 9,960 | 10,150 | 9,890 | 60,360 |
| 26.04.24 | 10,020 | ▼ 80 | -0.79% | 10,100 | 10,460 | 9,980 | 34,064 |
| 26.04.23 | 10,100 | ▼ 200 | -1.94% | 10,300 | 10,360 | 9,910 | 38,184 |
| 26.04.22 | 10,300 | ▲ 210 | +2.08% | 10,090 | 10,300 | 9,910 | 31,756 |
| 26.04.21 | 10,090 | ▼ 350 | -3.35% | 10,440 | 10,610 | 10,070 | 47,684 |
| 26.04.20 | 10,440 | ▼ 120 | -1.14% | 10,560 | 10,640 | 10,310 | 36,745 |