조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 7,980 | ▲ 1,250 | +18.57% | 6,760 | 8,440 | 6,760 | 4,750,810 |
| 26.10.15 | 6,730 | ▼ 470 | -6.53% | 6,910 | 7,070 | 6,580 | 218,613 |
| 26.10.14 | 7,200 | ▼ 70 | -0.96% | 7,310 | 7,400 | 7,090 | 218,243 |
| 26.10.13 | 7,270 | ▼ 250 | -3.32% | 7,360 | 7,570 | 7,020 | 353,994 |
| 26.10.12 | 7,520 | ▼ 230 | -2.97% | 7,880 | 8,840 | 7,440 | 2,484,506 |
| 26.10.08 | 7,750 | ▼ 350 | -4.32% | 8,080 | 8,210 | 7,720 | 263,367 |
| 26.10.07 | 8,100 | ▼ 300 | -3.57% | 8,500 | 9,080 | 8,100 | 794,559 |
| 26.10.06 | 8,400 | ▼ 150 | -1.75% | 8,550 | 8,640 | 8,290 | 294,002 |
| 26.10.02 | 8,550 | ▼ 190 | -2.17% | 8,620 | 8,760 | 8,490 | 297,120 |
| 26.10.01 | 8,740 | ▲ 170 | +1.98% | 8,560 | 8,860 | 8,450 | 468,268 |
| 26.09.30 | 8,570 | ▼ 280 | -3.16% | 8,950 | 9,390 | 8,550 | 1,074,125 |
| 26.09.29 | 8,850 | ▼ 1,590 | -15.23% | 10,190 | 10,230 | 8,760 | 1,780,374 |
| 26.09.28 | 10,440 | ▲ 1,400 | +15.49% | 9,310 | 10,955 | 9,210 | 10,916,740 |
| 26.09.23 | 9,040 | ▼ 310 | -3.32% | 9,400 | 9,530 | 8,940 | 449,109 |
| 26.09.22 | 9,350 | ▼ 350 | -3.61% | 9,690 | 9,700 | 9,300 | 510,728 |
| 26.09.21 | 9,700 | ▼ 250 | -2.51% | 9,950 | 10,200 | 9,590 | 928,482 |
| 26.09.18 | 9,950 | ▼ 540 | -5.15% | 10,380 | 10,580 | 9,920 | 1,016,634 |
| 26.09.17 | 10,490 | ▲ 250 | +2.44% | 10,490 | 10,840 | 9,930 | 4,273,173 |
| 26.09.16 | 10,240 | ▼ 1,450 | -12.40% | 11,290 | 11,290 | 10,130 | 2,814,543 |
| 26.09.15 | 11,690 | ▲ 2,420 | +26.11% | 9,810 | 12,050 | 9,800 | 20,093,017 |