조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 6,470 | ▼ 570 | -8.10% | 6,720 | 7,480 | 6,470 | 1,397,156 |
| 26.06.17 | 7,040 | ▲ 400 | +6.02% | 6,580 | 7,950 | 6,430 | 3,700,224 |
| 26.06.16 | 6,640 | ▼ 1,060 | -13.77% | 7,640 | 8,350 | 6,510 | 5,143,019 |
| 26.06.15 | 7,700 | ▲ 1,770 | +29.85% | 5,930 | 7,700 | 5,930 | 504,207 |
| 26.06.12 | 5,930 | ▲ 240 | +4.22% | 5,800 | 6,000 | 5,630 | 59,914 |
| 26.06.11 | 5,690 | ▼ 110 | -1.90% | 5,610 | 5,810 | 5,570 | 25,925 |
| 26.06.10 | 5,800 | ▼ 130 | -2.19% | 5,890 | 6,130 | 5,690 | 23,779 |
| 26.06.09 | 5,930 | ▲ 260 | +4.59% | 5,600 | 6,150 | 5,600 | 36,604 |
| 26.06.08 | 5,670 | ▼ 470 | -7.65% | 5,800 | 5,990 | 5,490 | 55,813 |
| 26.06.05 | 6,140 | ▲ 80 | +1.32% | 6,060 | 6,660 | 6,030 | 88,958 |
| 26.06.04 | 6,060 | ▲ 50 | +0.83% | 6,010 | 6,370 | 5,970 | 41,994 |
| 26.06.02 | 6,010 | ▼ 10 | -0.17% | 5,910 | 6,240 | 5,600 | 75,904 |
| 26.06.01 | 6,020 | ▼ 290 | -4.60% | 6,310 | 6,450 | 5,880 | 71,509 |
| 26.05.29 | 6,310 | ▼ 430 | -6.38% | 6,840 | 6,840 | 6,220 | 61,044 |
| 26.05.28 | 6,740 | ▼ 220 | -3.16% | 6,970 | 7,020 | 6,510 | 54,863 |
| 26.05.27 | 6,960 | ▼ 260 | -3.60% | 7,280 | 7,380 | 6,880 | 59,451 |
| 26.05.26 | 7,220 | ▼ 180 | -2.43% | 7,450 | 7,480 | 7,160 | 48,164 |
| 26.05.22 | 7,400 | ▲ 220 | +3.06% | 7,290 | 7,520 | 7,240 | 68,011 |
| 26.05.21 | 7,180 | ▼ 110 | -1.51% | 7,400 | 7,500 | 7,140 | 59,991 |
| 26.05.20 | 7,290 | ▼ 560 | -7.13% | 7,850 | 7,860 | 7,210 | 43,973 |