조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 6,440 | ▲ 70 | +1.10% | 6,350 | 6,570 | 6,100 | 62,226 |
| 26.05.15 | 6,370 | ▼ 330 | -4.93% | 6,750 | 6,750 | 6,300 | 89,903 |
| 26.05.14 | 6,700 | ▲ 50 | +0.75% | 6,650 | 6,770 | 6,510 | 53,731 |
| 26.05.13 | 6,650 | ▲ 50 | +0.76% | 6,560 | 6,750 | 6,560 | 40,984 |
| 26.05.12 | 6,600 | ▼ 120 | -1.79% | 6,720 | 7,050 | 6,550 | 119,455 |
| 26.05.11 | 6,720 | ▲ 10 | +0.15% | 6,710 | 6,890 | 6,630 | 47,723 |
| 26.05.08 | 6,710 | ▼ 50 | -0.74% | 6,760 | 6,940 | 6,700 | 32,815 |
| 26.05.07 | 6,760 | ▼ 120 | -1.74% | 6,880 | 6,980 | 6,760 | 54,765 |
| 26.05.06 | 6,880 | ▼ 310 | -4.31% | 7,150 | 7,200 | 6,850 | 133,544 |
| 26.05.04 | 7,190 | ▼ 70 | -0.96% | 7,270 | 7,310 | 7,160 | 72,093 |
| 26.04.30 | 7,260 | ▼ 170 | -2.29% | 7,480 | 7,640 | 7,250 | 181,103 |
| 26.04.29 | 7,430 | ▼ 90 | -1.20% | 7,520 | 7,680 | 7,430 | 92,289 |
| 26.04.28 | 7,520 | ▼ 70 | -0.92% | 7,590 | 7,770 | 7,520 | 83,876 |
| 26.04.27 | 7,590 | ▲ 30 | +0.40% | 7,620 | 7,700 | 7,450 | 94,905 |
| 26.04.24 | 7,560 | ▲ 60 | +0.80% | 7,510 | 7,750 | 7,450 | 127,600 |
| 26.04.23 | 7,500 | ▼ 40 | -0.53% | 7,600 | 7,850 | 7,360 | 286,814 |
| 26.04.22 | 7,540 | ▼ 210 | -2.71% | 7,790 | 8,010 | 7,480 | 168,758 |
| 26.04.21 | 7,750 | ▼ 80 | -1.02% | 7,820 | 7,950 | 7,540 | 96,654 |
| 26.04.20 | 7,830 | ▼ 20 | -0.25% | 7,950 | 8,300 | 7,500 | 183,963 |
| 26.04.17 | 7,850 | ▼ 20 | -0.25% | 7,880 | 8,010 | 7,740 | 96,277 |