조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 5,260 | ▲ 50 | +0.96% | 5,210 | 5,470 | 5,150 | 28,722 |
| 26.06.16 | 5,210 | ▲ 10 | +0.19% | 5,160 | 5,380 | 5,150 | 25,804 |
| 26.06.15 | 5,200 | ▲ 20 | +0.39% | 5,290 | 5,290 | 5,090 | 20,395 |
| 26.06.12 | 5,180 | ▲ 80 | +1.57% | 5,100 | 5,300 | 5,100 | 22,029 |
| 26.06.11 | 5,100 | ▲ 130 | +2.62% | 5,020 | 5,520 | 4,980 | 69,780 |
| 26.06.10 | 4,970 | ▼ 80 | -1.58% | 5,000 | 5,160 | 4,930 | 17,068 |
| 26.06.09 | 5,050 | ▲ 165 | +3.38% | 4,825 | 5,280 | 4,825 | 33,249 |
| 26.06.08 | 4,885 | ▼ 225 | -4.40% | 4,605 | 5,200 | 4,605 | 33,067 |
| 26.06.05 | 5,110 | ▼ 230 | -4.31% | 5,340 | 5,340 | 4,775 | 31,151 |
| 26.06.04 | 5,340 | - 0 | 0.00% | 5,290 | 5,810 | 5,280 | 32,221 |
| 26.06.02 | 5,340 | - 0 | 0.00% | 5,330 | 5,490 | 5,200 | 32,731 |
| 26.06.01 | 5,340 | ▼ 220 | -3.96% | 5,450 | 5,610 | 5,200 | 56,598 |
| 26.05.29 | 5,560 | ▼ 220 | -3.81% | 5,780 | 6,070 | 5,440 | 61,421 |
| 26.05.28 | 5,780 | ▲ 40 | +0.70% | 5,700 | 5,800 | 5,520 | 68,692 |
| 26.05.27 | 5,740 | ▼ 240 | -4.01% | 6,060 | 6,060 | 5,620 | 57,121 |
| 26.05.26 | 5,980 | ▼ 130 | -2.13% | 6,290 | 6,290 | 5,930 | 54,697 |
| 26.05.22 | 6,110 | ▲ 50 | +0.83% | 6,060 | 6,270 | 6,010 | 24,766 |
| 26.05.21 | 6,060 | ▲ 10 | +0.17% | 6,050 | 6,280 | 6,040 | 40,545 |
| 26.05.20 | 6,050 | ▼ 320 | -5.02% | 6,470 | 6,470 | 6,030 | 45,670 |
| 26.05.19 | 6,370 | ▼ 70 | -1.09% | 6,420 | 6,530 | 6,300 | 33,056 |