조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,965 | ▼ 150 | -3.65% | 4,105 | 4,105 | 3,900 | 20,583 |
| 26.10.14 | 4,115 | ▲ 15 | +0.37% | 4,005 | 4,250 | 4,005 | 13,151 |
| 26.10.13 | 4,100 | ▼ 70 | -1.68% | 4,185 | 4,190 | 4,065 | 13,098 |
| 26.10.12 | 4,170 | ▼ 200 | -4.58% | 4,350 | 4,370 | 4,105 | 17,228 |
| 26.10.08 | 4,370 | - 0 | 0.00% | 4,405 | 4,450 | 4,280 | 11,238 |
| 26.10.07 | 4,370 | ▼ 35 | -0.79% | 4,420 | 4,420 | 4,315 | 12,158 |
| 26.10.06 | 4,405 | ▼ 55 | -1.23% | 4,460 | 4,460 | 4,370 | 11,899 |
| 26.10.02 | 4,460 | ▲ 100 | +2.29% | 4,360 | 4,490 | 4,360 | 28,673 |
| 26.10.01 | 4,360 | ▲ 70 | +1.63% | 4,335 | 4,410 | 4,285 | 14,914 |
| 26.09.30 | 4,290 | - 0 | 0.00% | 4,290 | 4,350 | 4,260 | 12,090 |
| 26.09.29 | 4,290 | ▼ 110 | -2.50% | 4,350 | 4,400 | 4,280 | 12,500 |
| 26.09.28 | 4,400 | ▲ 20 | +0.46% | 4,380 | 4,435 | 4,355 | 11,382 |
| 26.09.23 | 4,380 | ▲ 10 | +0.23% | 4,370 | 4,450 | 4,340 | 11,339 |
| 26.09.22 | 4,370 | ▼ 55 | -1.24% | 4,480 | 4,480 | 4,330 | 24,968 |
| 26.09.21 | 4,425 | ▼ 80 | -1.78% | 4,550 | 4,550 | 4,400 | 25,288 |
| 26.09.18 | 4,505 | ▼ 35 | -0.77% | 4,510 | 4,570 | 4,465 | 26,557 |
| 26.09.17 | 4,540 | ▲ 15 | +0.33% | 4,525 | 4,615 | 4,455 | 29,875 |
| 26.09.16 | 4,525 | ▼ 125 | -2.69% | 4,700 | 4,705 | 4,525 | 70,286 |
| 26.09.15 | 4,650 | ▼ 15 | -0.32% | 4,630 | 4,835 | 4,570 | 191,591 |
| 26.09.14 | 4,665 | ▼ 5 | -0.11% | 4,785 | 4,790 | 4,490 | 166,613 |