조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 608 | ▼ 30 | -4.70% | 638 | 640 | 603 | 449,600 |
| 26.05.14 | 638 | ▼ 17 | -2.60% | 652 | 681 | 635 | 239,045 |
| 26.05.13 | 655 | ▼ 13 | -1.95% | 668 | 684 | 655 | 407,824 |
| 26.05.12 | 668 | ▼ 36 | -5.11% | 694 | 704 | 656 | 477,462 |
| 26.05.11 | 704 | ▼ 47 | -6.26% | 716 | 744 | 697 | 489,061 |
| 26.05.08 | 751 | ▼ 3 | -0.40% | 750 | 780 | 740 | 133,150 |
| 26.05.07 | 754 | ▼ 5 | -0.66% | 759 | 783 | 750 | 355,127 |
| 26.05.06 | 759 | ▼ 34 | -4.29% | 800 | 810 | 735 | 539,918 |
| 26.05.04 | 793 | ▲ 34 | +4.48% | 762 | 830 | 762 | 266,951 |
| 26.04.30 | 759 | ▼ 16 | -2.06% | 775 | 785 | 752 | 96,938 |
| 26.04.29 | 775 | ▼ 4 | -0.51% | 783 | 785 | 773 | 86,732 |
| 26.04.28 | 779 | ▼ 1 | -0.13% | 780 | 784 | 771 | 130,153 |
| 26.04.27 | 780 | ▲ 4 | +0.52% | 793 | 793 | 777 | 101,982 |
| 26.04.24 | 776 | ▲ 15 | +1.97% | 762 | 790 | 761 | 96,898 |
| 26.04.23 | 761 | ▼ 18 | -2.31% | 779 | 786 | 760 | 95,159 |
| 26.04.22 | 779 | ▼ 26 | -3.23% | 791 | 798 | 777 | 193,661 |
| 26.04.21 | 805 | ▲ 10 | +1.26% | 795 | 806 | 791 | 106,376 |
| 26.04.20 | 795 | ▼ 12 | -1.49% | 807 | 807 | 791 | 220,027 |
| 26.04.17 | 807 | ▲ 5 | +0.62% | 802 | 808 | 788 | 167,257 |
| 26.04.16 | 802 | ▲ 2 | +0.25% | 800 | 806 | 788 | 131,359 |