조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,755 | ▼ 5 | -0.13% | 3,660 | 4,185 | 3,655 | 673,162 |
| 26.10.13 | 3,760 | ▲ 125 | +3.44% | 3,960 | 4,525 | 3,630 | 2,024,694 |
| 26.10.12 | 3,635 | ▼ 280 | -7.15% | 3,705 | 3,800 | 3,450 | 216,188 |
| 26.10.08 | 3,915 | ▲ 60 | +1.56% | 3,820 | 3,925 | 3,745 | 107,015 |
| 26.10.07 | 3,855 | ▼ 125 | -3.14% | 3,970 | 4,030 | 3,805 | 124,940 |
| 26.10.06 | 3,980 | ▼ 60 | -1.49% | 4,040 | 4,065 | 3,845 | 158,334 |
| 26.10.02 | 4,040 | ▲ 105 | +2.67% | 3,935 | 4,085 | 3,810 | 191,619 |
| 26.10.01 | 3,935 | ▲ 200 | +5.35% | 3,800 | 3,980 | 3,745 | 235,024 |
| 26.09.30 | 3,735 | ▲ 320 | +9.37% | 3,420 | 3,960 | 3,415 | 474,955 |
| 26.09.29 | 3,415 | ▼ 450 | -11.64% | 3,600 | 3,695 | 3,295 | 410,374 |
| 26.09.28 | 3,865 | ▼ 445 | -10.32% | 4,060 | 4,100 | 3,825 | 280,877 |
| 26.09.23 | 4,310 | ▲ 10 | +0.23% | 4,270 | 4,310 | 4,080 | 306,877 |
| 26.09.22 | 4,300 | ▲ 240 | +5.91% | 4,080 | 4,455 | 4,040 | 538,864 |
| 26.09.21 | 4,060 | ▼ 115 | -2.75% | 4,090 | 4,285 | 4,025 | 278,337 |
| 26.09.18 | 4,175 | ▲ 455 | +12.23% | 3,885 | 4,270 | 3,815 | 757,200 |
| 26.09.17 | 3,720 | ▲ 15 | +0.40% | 3,705 | 3,810 | 3,640 | 192,294 |
| 26.09.16 | 3,705 | ▲ 5 | +0.14% | 3,700 | 3,815 | 3,620 | 141,118 |
| 26.09.15 | 3,700 | ▼ 25 | -0.67% | 3,700 | 3,840 | 3,615 | 282,541 |
| 26.09.14 | 3,725 | ▼ 430 | -10.35% | 4,120 | 4,120 | 3,630 | 495,816 |
| 26.09.11 | 4,155 | ▼ 20 | -0.48% | 4,080 | 4,440 | 4,035 | 474,490 |