조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.15 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.12 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.11 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.10 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.09 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.08 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.05 | 2,400 | ▲ 1,920 | +400.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.04 | 480 | ▲ 13 | +2.78% | 468 | 480 | 460 | 381,474 |
| 26.06.02 | 467 | ▼ 29 | -5.85% | 493 | 644 | 458 | 6,129,727 |
| 26.06.01 | 496 | ▼ 15 | -2.94% | 506 | 509 | 460 | 373,123 |
| 26.05.29 | 511 | ▼ 25 | -4.66% | 536 | 540 | 464 | 568,749 |
| 26.05.28 | 536 | ▼ 5 | -0.92% | 540 | 544 | 517 | 180,117 |
| 26.05.27 | 541 | ▼ 34 | -5.91% | 575 | 580 | 527 | 203,087 |
| 26.05.26 | 575 | ▼ 29 | -4.80% | 604 | 607 | 572 | 209,874 |
| 26.05.22 | 604 | ▲ 34 | +5.96% | 572 | 629 | 570 | 226,833 |
| 26.05.21 | 570 | - 0 | 0.00% | 570 | 618 | 567 | 252,544 |
| 26.05.20 | 570 | ▼ 11 | -1.89% | 581 | 591 | 559 | 108,506 |
| 26.05.19 | 581 | ▼ 11 | -1.86% | 592 | 608 | 575 | 136,422 |
| 26.05.18 | 592 | ▼ 16 | -2.63% | 608 | 643 | 570 | 283,672 |