조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 651 | ▲ 5 | +0.77% | 646 | 675 | 615 | 337,729 |
| 26.05.13 | 646 | ▼ 1 | -0.15% | 710 | 710 | 636 | 243,668 |
| 26.05.12 | 647 | ▼ 20 | -3.00% | 667 | 682 | 641 | 422,965 |
| 26.05.11 | 667 | ▼ 37 | -5.26% | 705 | 718 | 640 | 708,511 |
| 26.05.08 | 704 | ▼ 22 | -3.03% | 726 | 729 | 699 | 476,103 |
| 26.05.07 | 726 | ▲ 5 | +0.69% | 716 | 745 | 711 | 252,707 |
| 26.05.06 | 721 | ▼ 23 | -3.09% | 758 | 758 | 710 | 481,031 |
| 26.05.04 | 744 | ▼ 11 | -1.46% | 751 | 788 | 726 | 637,002 |
| 26.04.30 | 755 | ▼ 5 | -0.66% | 757 | 796 | 734 | 1,095,681 |
| 26.04.29 | 760 | ▲ 49 | +6.89% | 711 | 827 | 696 | 1,900,903 |
| 26.04.28 | 711 | ▼ 27 | -3.66% | 738 | 744 | 711 | 440,025 |
| 26.04.27 | 738 | ▲ 28 | +3.94% | 712 | 778 | 700 | 723,523 |
| 26.04.24 | 710 | - 0 | 0.00% | 710 | 722 | 689 | 351,733 |
| 26.04.23 | 710 | ▼ 11 | -1.53% | 745 | 746 | 700 | 615,142 |
| 26.04.22 | 721 | ▲ 12 | +1.69% | 710 | 736 | 696 | 855,674 |
| 26.04.21 | 709 | ▼ 35 | -4.70% | 737 | 788 | 709 | 1,345,475 |
| 26.04.20 | 744 | ▼ 34 | -4.37% | 778 | 792 | 713 | 2,827,884 |
| 26.04.17 | 778 | ▼ 51 | -6.15% | 992 | 1,077 | 744 | 25,786,626 |
| 26.04.16 | 829 | ▲ 191 | +29.94% | 655 | 829 | 630 | 12,991,266 |
| 26.04.15 | 638 | ▲ 23 | +3.74% | 618 | 638 | 615 | 244,044 |