조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 292 | ▲ 67 | +29.78% | 227 | 292 | 227 | 14,212,902 |
| 26.10.13 | 225 | ▲ 28 | +14.21% | 200 | 256 | 197 | 11,682,954 |
| 26.10.12 | 197 | ▼ 52 | -20.88% | 233 | 245 | 189 | 4,500,855 |
| 26.10.08 | 249 | ▲ 57 | +29.69% | 192 | 249 | 185 | 2,808,221 |
| 26.10.07 | 192 | ▲ 28 | +17.07% | 168 | 213 | 163 | 10,995,727 |
| 26.10.06 | 164 | ▼ 38 | -18.81% | 202 | 210 | 155 | 2,687,779 |
| 26.10.02 | 202 | ▼ 40 | -16.53% | 241 | 244 | 194 | 2,135,456 |
| 26.10.01 | 242 | ▼ 8 | -3.20% | 249 | 252 | 238 | 359,399 |
| 26.09.30 | 250 | ▲ 8 | +3.31% | 243 | 254 | 240 | 338,364 |
| 26.09.29 | 242 | ▼ 18 | -6.92% | 262 | 263 | 238 | 726,626 |
| 26.09.28 | 260 | ▼ 4 | -1.52% | 264 | 267 | 257 | 354,022 |
| 26.09.23 | 264 | ▲ 1 | +0.38% | 261 | 282 | 250 | 876,330 |
| 26.09.22 | 263 | ▼ 11 | -4.01% | 278 | 278 | 259 | 935,160 |
| 26.09.21 | 274 | ▼ 2 | -0.72% | 277 | 279 | 271 | 370,310 |
| 26.09.18 | 276 | ▼ 3 | -1.08% | 279 | 279 | 268 | 555,373 |
| 26.09.17 | 279 | - 0 | 0.00% | 282 | 283 | 274 | 333,253 |
| 26.09.16 | 279 | ▼ 4 | -1.41% | 283 | 299 | 277 | 619,221 |
| 26.09.15 | 283 | ▼ 1 | -0.35% | 282 | 293 | 272 | 401,593 |
| 26.09.14 | 284 | ▼ 7 | -2.41% | 291 | 315 | 283 | 446,035 |
| 26.09.11 | 291 | ▼ 12 | -3.96% | 303 | 310 | 290 | 777,698 |