조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 535 | ▼ 15 | -2.73% | 550 | 571 | 528 | 190,427 |
| 26.06.12 | 550 | ▲ 25 | +4.76% | 525 | 598 | 525 | 231,637 |
| 26.06.11 | 525 | ▲ 3 | +0.57% | 522 | 535 | 512 | 106,547 |
| 26.06.10 | 522 | ▼ 15 | -2.79% | 540 | 567 | 520 | 295,163 |
| 26.06.09 | 537 | ▲ 20 | +3.87% | 517 | 568 | 516 | 530,023 |
| 26.06.08 | 517 | ▼ 93 | -15.25% | 610 | 610 | 514 | 602,266 |
| 26.06.05 | 610 | ▲ 75 | +14.02% | 540 | 645 | 524 | 2,008,757 |
| 26.06.04 | 535 | ▲ 40 | +8.08% | 495 | 621 | 490 | 1,996,895 |
| 26.06.02 | 495 | ▼ 17 | -3.32% | 512 | 525 | 480 | 260,522 |
| 26.06.01 | 512 | ▼ 5 | -0.97% | 480 | 575 | 470 | 1,455,612 |
| 26.05.29 | 517 | ▼ 27 | -4.96% | 548 | 707 | 512 | 10,680,932 |
| 26.05.28 | 544 | ▼ 46 | -7.80% | 591 | 592 | 544 | 222,251 |
| 26.05.27 | 590 | ▼ 19 | -3.12% | 609 | 628 | 558 | 314,713 |
| 26.05.26 | 609 | ▼ 9 | -1.46% | 618 | 630 | 606 | 205,240 |
| 26.05.22 | 618 | ▼ 5 | -0.80% | 632 | 635 | 613 | 84,912 |
| 26.05.21 | 623 | ▲ 45 | +7.79% | 580 | 642 | 580 | 194,533 |
| 26.05.20 | 578 | ▼ 21 | -3.51% | 594 | 602 | 578 | 166,341 |
| 26.05.19 | 599 | ▼ 26 | -4.16% | 621 | 634 | 599 | 197,706 |
| 26.05.18 | 625 | ▲ 1 | +0.16% | 619 | 657 | 595 | 202,885 |
| 26.05.15 | 624 | ▼ 27 | -4.15% | 662 | 681 | 621 | 247,582 |