조회 기간
일별 시세최근 54거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 7,340 | ▼ 260 | -3.42% | 7,500 | 7,510 | 7,280 | 36,258 |
| 26.10.14 | 7,600 | ▲ 120 | +1.60% | 7,560 | 7,750 | 7,360 | 30,390 |
| 26.10.13 | 7,480 | ▼ 220 | -2.86% | 7,660 | 7,670 | 7,290 | 44,965 |
| 26.10.12 | 7,700 | ▼ 440 | -5.41% | 8,140 | 8,200 | 7,670 | 87,489 |
| 26.10.08 | 8,140 | ▼ 150 | -1.81% | 8,290 | 8,290 | 8,080 | 28,966 |
| 26.10.07 | 8,290 | ▼ 10 | -0.12% | 8,300 | 8,460 | 8,200 | 43,017 |
| 26.10.06 | 8,300 | ▲ 240 | +2.98% | 8,100 | 8,350 | 8,100 | 56,262 |
| 26.10.02 | 8,060 | ▲ 10 | +0.12% | 8,050 | 8,150 | 7,980 | 56,395 |
| 26.10.01 | 8,050 | ▲ 10 | +0.12% | 8,030 | 8,190 | 7,860 | 84,554 |
| 26.09.30 | 8,040 | ▼ 110 | -1.35% | 8,150 | 8,180 | 8,000 | 70,267 |
| 26.09.29 | 8,150 | ▼ 470 | -5.45% | 8,540 | 8,580 | 8,090 | 102,848 |
| 26.09.28 | 8,620 | ▲ 250 | +2.99% | 8,380 | 8,780 | 8,380 | 85,431 |
| 26.09.23 | 8,370 | ▲ 30 | +0.36% | 8,410 | 8,570 | 8,300 | 43,209 |
| 26.09.22 | 8,340 | ▼ 130 | -1.53% | 8,470 | 8,520 | 8,320 | 60,311 |
| 26.09.21 | 8,470 | ▼ 70 | -0.82% | 8,510 | 8,590 | 8,450 | 46,268 |
| 26.09.18 | 8,540 | ▼ 110 | -1.27% | 8,680 | 8,740 | 8,530 | 50,599 |
| 26.09.17 | 8,650 | ▲ 80 | +0.93% | 8,550 | 8,750 | 8,540 | 30,869 |
| 26.09.16 | 8,570 | ▼ 140 | -1.61% | 8,730 | 8,770 | 8,500 | 75,911 |
| 26.09.15 | 8,710 | ▼ 30 | -0.34% | 8,710 | 8,900 | 8,710 | 48,492 |
| 26.09.14 | 8,740 | ▼ 140 | -1.58% | 8,820 | 8,860 | 8,710 | 46,489 |