조회 기간
일별 시세최근 54거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 8,880 | ▼ 210 | -2.31% | 8,930 | 9,070 | 8,850 | 73,643 |
| 26.09.10 | 9,090 | ▲ 20 | +0.22% | 9,030 | 9,200 | 8,840 | 92,318 |
| 26.09.09 | 9,070 | ▼ 120 | -1.31% | 9,220 | 9,320 | 9,000 | 101,696 |
| 26.09.08 | 9,190 | ▼ 10 | -0.11% | 9,430 | 9,840 | 9,190 | 213,722 |
| 26.09.07 | 9,200 | ▲ 300 | +3.37% | 8,990 | 9,330 | 8,860 | 105,804 |
| 26.09.04 | 8,900 | ▲ 100 | +1.14% | 8,810 | 9,180 | 8,720 | 89,791 |
| 26.09.03 | 8,800 | ▼ 360 | -3.93% | 9,300 | 9,340 | 8,720 | 133,532 |
| 26.09.02 | 9,160 | ▼ 120 | -1.29% | 9,250 | 9,860 | 9,160 | 299,741 |
| 26.09.01 | 9,280 | ▲ 10 | +0.11% | 9,250 | 9,690 | 9,190 | 124,952 |
| 26.08.31 | 9,270 | ▼ 310 | -3.24% | 9,460 | 9,500 | 9,060 | 114,046 |
| 26.08.28 | 9,580 | ▲ 550 | +6.09% | 9,100 | 9,610 | 8,980 | 245,991 |
| 26.08.27 | 9,030 | ▲ 160 | +1.80% | 8,870 | 9,250 | 8,780 | 125,332 |
| 26.08.26 | 8,870 | ▼ 30 | -0.34% | 8,900 | 9,000 | 8,660 | 155,588 |
| 26.08.25 | 8,900 | ▼ 10 | -0.11% | 8,900 | 9,250 | 8,650 | 161,885 |
| 26.08.24 | 8,910 | ▼ 360 | -3.88% | 9,190 | 9,280 | 8,860 | 216,206 |
| 26.08.21 | 9,270 | ▼ 700 | -7.02% | 9,750 | 9,800 | 9,240 | 300,900 |
| 26.08.20 | 9,970 | ▲ 370 | +3.85% | 9,990 | 10,350 | 9,300 | 543,659 |
| 26.08.19 | 9,600 | ▼ 670 | -6.52% | 10,600 | 11,170 | 9,570 | 1,069,923 |
| 26.08.18 | 10,270 | ▲ 780 | +8.22% | 9,380 | 11,200 | 9,210 | 2,314,607 |
| 26.08.14 | 9,490 | ▼ 370 | -3.75% | 9,900 | 9,960 | 9,280 | 390,598 |