조회 기간
일별 시세최근 54거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 9,860 | ▼ 210 | -2.09% | 10,300 | 10,310 | 9,850 | 379,969 |
| 26.08.12 | 10,070 | ▼ 870 | -7.95% | 10,860 | 11,080 | 10,050 | 624,040 |
| 26.08.11 | 10,940 | ▼ 180 | -1.62% | 10,950 | 11,490 | 10,910 | 493,146 |
| 26.08.10 | 11,120 | ▲ 250 | +2.30% | 10,860 | 11,440 | 10,820 | 500,932 |
| 26.08.07 | 10,870 | ▲ 370 | +3.52% | 10,740 | 12,650 | 10,180 | 3,096,125 |
| 26.08.06 | 10,500 | ▲ 340 | +3.35% | 10,100 | 11,300 | 9,950 | 1,412,961 |
| 26.08.05 | 10,160 | ▲ 180 | +1.80% | 10,420 | 10,600 | 10,020 | 459,513 |
| 26.08.04 | 9,980 | ▲ 880 | +9.67% | 9,250 | 10,670 | 9,220 | 1,025,240 |
| 26.08.03 | 9,100 | ▼ 280 | -2.99% | 9,410 | 10,010 | 9,090 | 564,195 |
| 26.07.31 | 9,380 | ▲ 280 | +3.08% | 9,560 | 10,490 | 9,240 | 977,017 |
| 26.07.30 | 9,100 | ▼ 1,200 | -11.65% | 10,210 | 10,990 | 9,100 | 951,377 |
| 26.07.29 | 10,300 | ▼ 540 | -4.98% | 11,040 | 11,600 | 9,920 | 1,156,818 |
| 26.07.28 | 10,840 | ▼ 2,640 | -19.58% | 12,980 | 13,200 | 10,660 | 1,157,444 |
| 26.07.27 | 13,480 | ▼ 1,310 | -8.86% | 15,360 | 15,800 | 12,540 | 3,356,961 |