조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,510 | ▼ 65 | -1.82% | 3,610 | 3,610 | 3,500 | 58,195 |
| 26.05.14 | 3,575 | ▲ 25 | +0.70% | 3,550 | 3,720 | 3,510 | 71,778 |
| 26.05.13 | 3,550 | ▼ 30 | -0.84% | 3,580 | 3,660 | 3,530 | 37,686 |
| 26.05.12 | 3,580 | ▼ 160 | -4.28% | 3,740 | 4,040 | 3,570 | 412,569 |
| 26.05.11 | 3,740 | ▼ 80 | -2.09% | 3,875 | 3,875 | 3,680 | 94,294 |
| 26.05.08 | 3,820 | ▼ 5 | -0.13% | 3,825 | 3,855 | 3,770 | 60,489 |
| 26.05.07 | 3,825 | ▼ 65 | -1.67% | 3,875 | 3,880 | 3,820 | 66,768 |
| 26.05.06 | 3,890 | ▼ 95 | -2.38% | 4,030 | 4,030 | 3,870 | 107,296 |
| 26.05.04 | 3,985 | ▼ 25 | -0.62% | 4,020 | 4,085 | 3,985 | 75,467 |
| 26.04.30 | 4,010 | ▼ 10 | -0.25% | 4,010 | 4,065 | 3,995 | 61,785 |
| 26.04.29 | 4,020 | ▲ 5 | +0.12% | 4,035 | 4,035 | 3,965 | 40,052 |
| 26.04.28 | 4,015 | ▲ 15 | +0.38% | 3,995 | 4,030 | 3,960 | 47,737 |
| 26.04.27 | 4,000 | ▼ 45 | -1.11% | 4,045 | 4,070 | 3,995 | 59,212 |
| 26.04.24 | 4,045 | ▲ 20 | +0.50% | 3,975 | 4,060 | 3,975 | 33,600 |
| 26.04.23 | 4,025 | ▼ 45 | -1.11% | 4,135 | 4,135 | 3,965 | 105,496 |
| 26.04.22 | 4,070 | ▲ 20 | +0.49% | 4,085 | 4,130 | 4,000 | 108,746 |
| 26.04.21 | 4,050 | ▼ 5 | -0.12% | 4,055 | 4,150 | 4,035 | 108,934 |
| 26.04.20 | 4,055 | ▼ 30 | -0.73% | 4,085 | 4,125 | 4,025 | 100,536 |
| 26.04.17 | 4,085 | ▼ 45 | -1.09% | 4,130 | 4,130 | 4,060 | 96,919 |
| 26.04.16 | 4,130 | ▲ 100 | +2.48% | 4,080 | 4,480 | 4,030 | 974,152 |