조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,890 | ▲ 75 | +2.66% | 2,800 | 2,940 | 2,800 | 5,601 |
| 26.10.13 | 2,815 | ▼ 80 | -2.76% | 2,840 | 2,900 | 2,760 | 13,502 |
| 26.10.12 | 2,895 | - 0 | 0.00% | 2,945 | 2,945 | 2,850 | 5,883 |
| 26.10.08 | 2,895 | ▼ 55 | -1.86% | 2,955 | 2,955 | 2,890 | 5,277 |
| 26.10.07 | 2,950 | ▲ 30 | +1.03% | 2,900 | 2,970 | 2,900 | 9,370 |
| 26.10.06 | 2,920 | ▼ 30 | -1.02% | 2,970 | 2,970 | 2,910 | 9,588 |
| 26.10.02 | 2,950 | ▲ 45 | +1.55% | 2,965 | 2,965 | 2,900 | 9,466 |
| 26.10.01 | 2,905 | - 0 | 0.00% | 2,910 | 2,920 | 2,850 | 4,150 |
| 26.09.30 | 2,905 | ▼ 5 | -0.17% | 2,910 | 2,955 | 2,865 | 6,545 |
| 26.09.29 | 2,910 | ▼ 30 | -1.02% | 2,900 | 2,955 | 2,880 | 6,243 |
| 26.09.28 | 2,940 | ▲ 15 | +0.51% | 2,930 | 2,970 | 2,900 | 5,138 |
| 26.09.23 | 2,925 | ▲ 15 | +0.52% | 2,895 | 2,945 | 2,890 | 3,394 |
| 26.09.22 | 2,910 | ▼ 30 | -1.02% | 2,940 | 2,970 | 2,900 | 3,624 |
| 26.09.21 | 2,940 | ▲ 15 | +0.51% | 2,945 | 2,970 | 2,900 | 3,322 |
| 26.09.18 | 2,925 | ▼ 30 | -1.02% | 2,925 | 2,975 | 2,915 | 5,249 |
| 26.09.17 | 2,955 | ▲ 10 | +0.34% | 2,925 | 2,995 | 2,925 | 5,193 |
| 26.09.16 | 2,945 | ▼ 10 | -0.34% | 2,935 | 2,975 | 2,880 | 4,175 |
| 26.09.15 | 2,955 | ▲ 55 | +1.90% | 2,900 | 2,995 | 2,840 | 14,047 |
| 26.09.14 | 2,900 | ▼ 20 | -0.68% | 2,920 | 2,945 | 2,885 | 6,671 |
| 26.09.11 | 2,920 | ▼ 5 | -0.17% | 2,925 | 2,955 | 2,880 | 5,839 |