조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,010 | ▲ 5 | +0.17% | 3,080 | 3,085 | 2,970 | 12,989 |
| 26.06.15 | 3,005 | ▼ 10 | -0.33% | 3,020 | 3,035 | 2,950 | 18,469 |
| 26.06.12 | 3,015 | ▲ 25 | +0.84% | 2,995 | 3,065 | 2,945 | 18,945 |
| 26.06.11 | 2,990 | ▲ 90 | +3.10% | 2,975 | 2,990 | 2,850 | 8,776 |
| 26.06.10 | 2,900 | ▼ 50 | -1.69% | 2,930 | 2,955 | 2,850 | 13,312 |
| 26.06.09 | 2,950 | ▲ 115 | +4.06% | 2,835 | 3,030 | 2,835 | 24,413 |
| 26.06.08 | 2,835 | ▼ 190 | -6.28% | 2,845 | 3,000 | 2,810 | 60,772 |
| 26.06.05 | 3,025 | ▼ 55 | -1.79% | 3,080 | 3,110 | 2,995 | 16,704 |
| 26.06.04 | 3,080 | ▼ 20 | -0.65% | 3,130 | 3,145 | 3,040 | 12,569 |
| 26.06.02 | 3,100 | ▼ 65 | -2.05% | 3,140 | 3,180 | 3,045 | 47,876 |
| 26.06.01 | 3,165 | ▼ 135 | -4.09% | 3,395 | 3,395 | 3,165 | 78,268 |
| 26.05.29 | 3,300 | ▼ 15 | -0.45% | 3,390 | 3,635 | 3,265 | 92,516 |
| 26.05.28 | 3,315 | ▼ 25 | -0.75% | 3,310 | 3,340 | 3,270 | 32,561 |
| 26.05.27 | 3,340 | ▼ 110 | -3.19% | 3,450 | 3,450 | 3,300 | 52,859 |
| 26.05.26 | 3,450 | ▼ 75 | -2.13% | 3,530 | 3,545 | 3,415 | 30,155 |
| 26.05.22 | 3,525 | ▲ 105 | +3.07% | 3,490 | 3,530 | 3,455 | 23,223 |
| 26.05.21 | 3,420 | ▲ 45 | +1.33% | 3,395 | 3,480 | 3,395 | 26,930 |
| 26.05.20 | 3,375 | ▼ 50 | -1.46% | 3,455 | 3,455 | 3,350 | 73,298 |
| 26.05.19 | 3,425 | ▼ 25 | -0.72% | 3,505 | 3,505 | 3,400 | 32,058 |
| 26.05.18 | 3,450 | ▼ 60 | -1.71% | 3,555 | 3,555 | 3,400 | 69,821 |