조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,750 | ▼ 900 | -2.27% | 39,900 | 40,400 | 38,250 | 3,102,994 |
| 26.05.14 | 39,650 | ▼ 1,100 | -2.70% | 40,600 | 40,700 | 38,700 | 4,631,320 |
| 26.05.13 | 40,750 | ▼ 500 | -1.21% | 42,050 | 42,400 | 40,050 | 1,931,450 |
| 26.05.12 | 41,250 | ▼ 1,950 | -4.51% | 43,150 | 43,150 | 40,400 | 3,272,009 |
| 26.05.11 | 43,200 | ▼ 850 | -1.93% | 43,850 | 43,900 | 43,100 | 1,913,617 |
| 26.05.08 | 44,050 | ▼ 650 | -1.45% | 44,350 | 44,450 | 43,550 | 1,683,842 |
| 26.05.07 | 44,700 | ▼ 350 | -0.78% | 46,000 | 47,200 | 44,450 | 3,484,514 |
| 26.05.06 | 45,050 | ▲ 550 | +1.24% | 46,500 | 46,550 | 45,000 | 2,878,739 |
| 26.05.04 | 44,500 | ▲ 950 | +2.18% | 44,800 | 45,100 | 44,350 | 2,352,086 |
| 26.04.30 | 43,550 | ▼ 950 | -2.13% | 43,950 | 44,500 | 43,550 | 2,510,970 |
| 26.04.29 | 44,500 | ▼ 200 | -0.45% | 44,600 | 45,100 | 44,250 | 2,055,436 |
| 26.04.28 | 44,700 | ▼ 1,150 | -2.51% | 45,500 | 45,500 | 44,600 | 2,289,891 |
| 26.04.27 | 45,850 | ▼ 350 | -0.76% | 46,300 | 46,400 | 45,550 | 1,797,186 |
| 26.04.24 | 46,200 | - 0 | 0.00% | 46,050 | 46,450 | 45,650 | 1,663,225 |
| 26.04.23 | 46,200 | ▼ 150 | -0.32% | 47,650 | 47,650 | 45,850 | 3,153,278 |
| 26.04.22 | 46,350 | ▲ 350 | +0.76% | 45,400 | 47,450 | 44,850 | 3,000,332 |
| 26.04.21 | 46,000 | ▼ 100 | -0.22% | 46,250 | 46,650 | 45,600 | 1,664,024 |
| 26.04.20 | 46,100 | ▲ 200 | +0.44% | 45,900 | 46,500 | 45,100 | 2,325,755 |
| 26.04.17 | 45,900 | ▲ 100 | +0.22% | 46,350 | 46,450 | 45,500 | 2,114,301 |
| 26.04.16 | 45,800 | ▲ 1,450 | +3.27% | 44,900 | 45,850 | 44,450 | 2,705,831 |