조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 39,800 | ▼ 1,600 | -3.86% | 41,500 | 41,700 | 39,800 | 2,740,085 |
| 26.06.15 | 41,400 | ▲ 3,750 | +9.96% | 40,450 | 42,400 | 39,650 | 3,931,162 |
| 26.06.12 | 37,650 | ▲ 1,750 | +4.87% | 37,850 | 39,250 | 37,425 | 4,419,792 |
| 26.06.11 | 35,900 | ▼ 500 | -1.37% | 35,550 | 36,150 | 35,000 | 2,237,560 |
| 26.06.10 | 36,400 | ▲ 300 | +0.83% | 35,600 | 36,800 | 35,300 | 2,100,587 |
| 26.06.09 | 36,100 | ▲ 100 | +0.28% | 36,050 | 37,500 | 35,400 | 3,364,256 |
| 26.06.08 | 36,000 | ▼ 2,100 | -5.51% | 36,000 | 37,200 | 35,350 | 2,308,889 |
| 26.06.05 | 38,100 | ▼ 600 | -1.55% | 39,300 | 39,600 | 37,800 | 2,208,549 |
| 26.06.04 | 38,700 | ▲ 950 | +2.52% | 38,250 | 39,350 | 37,750 | 2,039,979 |
| 26.06.02 | 37,750 | ▼ 900 | -2.33% | 38,350 | 38,600 | 37,300 | 1,826,018 |
| 26.06.01 | 38,650 | ▼ 250 | -0.64% | 38,700 | 39,050 | 38,200 | 2,173,549 |
| 26.05.29 | 38,900 | ▼ 150 | -0.38% | 39,450 | 39,850 | 38,100 | 3,204,199 |
| 26.05.28 | 39,050 | ▼ 450 | -1.14% | 40,050 | 40,750 | 38,150 | 2,021,545 |
| 26.05.27 | 39,500 | ▼ 950 | -2.35% | 40,600 | 40,600 | 38,800 | 2,237,669 |
| 26.05.26 | 40,450 | ▲ 750 | +1.89% | 41,500 | 41,750 | 40,400 | 1,860,266 |
| 26.05.22 | 39,700 | ▲ 300 | +0.76% | 41,000 | 41,000 | 39,500 | 1,716,429 |
| 26.05.21 | 39,400 | ▲ 2,500 | +6.78% | 39,000 | 39,650 | 38,750 | 2,340,195 |
| 26.05.20 | 36,900 | ▼ 2,250 | -5.75% | 38,850 | 39,050 | 36,350 | 3,188,977 |
| 26.05.19 | 39,150 | ▲ 1,500 | +3.98% | 37,750 | 39,650 | 37,750 | 3,070,963 |
| 26.05.18 | 37,650 | ▼ 1,100 | -2.84% | 37,950 | 38,300 | 36,200 | 2,185,726 |