조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 29,150 | - 0 | 0.00% | 28,750 | 29,500 | 28,750 | 919,767 |
| 26.10.13 | 29,150 | ▲ 600 | +2.10% | 27,850 | 29,200 | 27,800 | 1,355,843 |
| 26.10.12 | 28,550 | ▼ 550 | -1.89% | 28,850 | 28,900 | 28,050 | 1,098,806 |
| 26.10.08 | 29,100 | ▼ 950 | -3.16% | 29,900 | 29,950 | 29,000 | 1,507,200 |
| 26.10.07 | 30,050 | ▼ 250 | -0.83% | 30,550 | 30,550 | 29,900 | 872,395 |
| 26.10.06 | 30,300 | ▲ 250 | +0.83% | 30,150 | 30,300 | 29,950 | 889,462 |
| 26.10.02 | 30,050 | ▼ 100 | -0.33% | 30,200 | 30,250 | 29,800 | 626,379 |
| 26.10.01 | 30,150 | ▲ 200 | +0.67% | 30,150 | 30,350 | 29,950 | 635,384 |
| 26.09.30 | 29,950 | ▼ 150 | -0.50% | 30,150 | 30,450 | 29,950 | 812,403 |
| 26.09.29 | 30,100 | ▼ 600 | -1.95% | 30,300 | 30,450 | 29,900 | 1,294,801 |
| 26.09.28 | 30,700 | ▲ 450 | +1.49% | 30,350 | 30,900 | 30,000 | 1,132,535 |
| 26.09.23 | 30,250 | ▼ 600 | -1.94% | 30,950 | 30,950 | 30,150 | 1,492,158 |
| 26.09.22 | 30,850 | - 0 | 0.00% | 30,950 | 31,200 | 30,750 | 1,091,062 |
| 26.09.21 | 30,850 | ▲ 100 | +0.33% | 30,900 | 31,050 | 30,600 | 779,238 |
| 26.09.18 | 30,750 | ▼ 250 | -0.81% | 31,500 | 31,500 | 30,750 | 1,494,626 |
| 26.09.17 | 31,000 | ▲ 150 | +0.49% | 31,050 | 31,250 | 30,800 | 757,871 |
| 26.09.16 | 30,850 | ▼ 500 | -1.59% | 31,500 | 31,550 | 30,800 | 1,056,561 |
| 26.09.15 | 31,350 | ▼ 600 | -1.88% | 31,600 | 31,650 | 31,100 | 1,183,976 |
| 26.09.14 | 31,950 | ▼ 1,150 | -3.47% | 32,650 | 32,700 | 31,650 | 1,328,072 |
| 26.09.11 | 33,100 | ▲ 350 | +1.07% | 32,400 | 33,800 | 32,250 | 1,673,764 |