조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,300 | ▼ 1,660 | -11.89% | 13,950 | 13,960 | 12,150 | 443,165 |
| 26.05.14 | 13,960 | ▼ 390 | -2.72% | 14,600 | 14,690 | 13,410 | 405,346 |
| 26.05.13 | 14,350 | ▲ 440 | +3.16% | 13,830 | 14,900 | 13,510 | 544,662 |
| 26.05.12 | 13,910 | - 0 | 0.00% | 13,860 | 14,220 | 12,850 | 581,994 |
| 26.05.11 | 13,910 | ▲ 210 | +1.53% | 13,850 | 15,430 | 12,660 | 1,127,979 |
| 26.05.08 | 13,700 | ▲ 810 | +6.28% | 12,630 | 14,170 | 12,540 | 967,258 |
| 26.05.07 | 12,890 | ▼ 730 | -5.36% | 13,500 | 13,500 | 12,490 | 604,384 |
| 26.05.06 | 13,620 | ▲ 210 | +1.57% | 13,410 | 14,400 | 12,610 | 2,273,930 |
| 26.05.04 | 13,410 | ▲ 3,090 | +29.94% | 10,420 | 13,410 | 10,420 | 3,117,623 |
| 26.04.30 | 10,320 | ▼ 30 | -0.29% | 10,390 | 10,420 | 10,000 | 303,291 |
| 26.04.29 | 10,350 | ▲ 530 | +5.40% | 9,820 | 10,460 | 9,720 | 446,208 |
| 26.04.28 | 9,820 | ▼ 380 | -3.73% | 10,590 | 10,690 | 9,610 | 603,470 |
| 26.04.27 | 10,200 | ▲ 620 | +6.47% | 9,920 | 10,330 | 9,810 | 538,251 |
| 26.04.24 | 9,580 | ▲ 430 | +4.70% | 9,160 | 9,600 | 9,110 | 308,408 |
| 26.04.23 | 9,150 | ▲ 490 | +5.66% | 8,960 | 9,390 | 8,880 | 329,688 |
| 26.04.22 | 8,660 | ▲ 50 | +0.58% | 8,590 | 8,680 | 8,440 | 90,999 |
| 26.04.21 | 8,610 | ▼ 140 | -1.60% | 8,770 | 8,880 | 8,550 | 137,606 |
| 26.04.20 | 8,750 | ▲ 540 | +6.58% | 8,360 | 8,930 | 8,360 | 434,124 |
| 26.04.17 | 8,210 | ▼ 60 | -0.73% | 8,290 | 8,340 | 8,150 | 84,096 |
| 26.04.16 | 8,270 | ▼ 230 | -2.71% | 8,600 | 8,660 | 8,240 | 168,118 |