조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,290 | ▲ 360 | +5.19% | 6,830 | 7,480 | 6,830 | 241,820 |
| 26.10.13 | 6,930 | ▲ 190 | +2.82% | 6,690 | 6,980 | 6,470 | 214,396 |
| 26.10.12 | 6,740 | ▼ 190 | -2.74% | 6,950 | 7,010 | 6,670 | 115,872 |
| 26.10.08 | 6,930 | ▼ 230 | -3.21% | 7,140 | 7,140 | 6,880 | 86,892 |
| 26.10.07 | 7,160 | ▼ 90 | -1.24% | 7,330 | 7,400 | 7,100 | 104,059 |
| 26.10.06 | 7,250 | ▼ 120 | -1.63% | 7,390 | 7,480 | 7,150 | 98,633 |
| 26.10.02 | 7,370 | ▲ 190 | +2.65% | 7,220 | 7,380 | 7,220 | 109,849 |
| 26.10.01 | 7,180 | ▲ 80 | +1.13% | 7,070 | 7,190 | 6,990 | 80,126 |
| 26.09.30 | 7,100 | ▲ 230 | +3.35% | 6,950 | 7,110 | 6,880 | 103,646 |
| 26.09.29 | 6,870 | ▼ 220 | -3.10% | 7,090 | 7,090 | 6,810 | 71,979 |
| 26.09.28 | 7,090 | ▲ 100 | +1.43% | 7,030 | 7,180 | 6,950 | 75,347 |
| 26.09.23 | 6,990 | ▲ 10 | +0.14% | 6,990 | 7,100 | 6,930 | 96,081 |
| 26.09.22 | 6,980 | ▲ 130 | +1.90% | 6,920 | 7,030 | 6,880 | 106,629 |
| 26.09.21 | 6,850 | ▼ 150 | -2.14% | 7,050 | 7,050 | 6,810 | 68,382 |
| 26.09.18 | 7,000 | ▲ 210 | +3.09% | 6,800 | 7,030 | 6,790 | 95,269 |
| 26.09.17 | 6,790 | ▲ 10 | +0.15% | 6,790 | 6,880 | 6,740 | 52,014 |
| 26.09.16 | 6,780 | ▲ 10 | +0.15% | 6,800 | 6,850 | 6,700 | 81,378 |
| 26.09.15 | 6,770 | ▲ 70 | +1.04% | 6,690 | 6,830 | 6,640 | 59,644 |
| 26.09.14 | 6,700 | ▼ 140 | -2.05% | 6,750 | 7,000 | 6,680 | 79,252 |
| 26.09.11 | 6,840 | ▼ 30 | -0.44% | 6,800 | 6,970 | 6,760 | 58,924 |