조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,440 | ▲ 40 | +0.54% | 7,500 | 7,750 | 7,290 | 278,498 |
| 26.06.15 | 7,400 | ▲ 390 | +5.56% | 7,300 | 7,590 | 7,100 | 485,257 |
| 26.06.12 | 7,010 | ▲ 290 | +4.32% | 7,070 | 7,200 | 6,870 | 286,294 |
| 26.06.11 | 6,720 | ▼ 140 | -2.04% | 6,660 | 6,780 | 6,520 | 144,245 |
| 26.06.10 | 6,860 | ▼ 130 | -1.86% | 6,950 | 7,060 | 6,660 | 191,000 |
| 26.06.09 | 6,990 | ▲ 290 | +4.33% | 6,830 | 7,060 | 6,670 | 246,088 |
| 26.06.08 | 6,700 | ▼ 800 | -10.67% | 7,070 | 7,100 | 6,660 | 246,540 |
| 26.06.05 | 7,500 | ▼ 130 | -1.70% | 7,630 | 7,630 | 7,260 | 277,044 |
| 26.06.04 | 7,630 | ▼ 270 | -3.42% | 7,860 | 7,980 | 7,550 | 249,311 |
| 26.06.02 | 7,900 | ▼ 440 | -5.28% | 8,270 | 8,270 | 7,690 | 349,318 |
| 26.06.01 | 8,340 | ▼ 500 | -5.66% | 8,820 | 8,960 | 8,320 | 351,210 |
| 26.05.29 | 8,840 | ▼ 610 | -6.46% | 9,480 | 9,480 | 8,700 | 319,199 |
| 26.05.28 | 9,450 | ▼ 80 | -0.84% | 9,470 | 9,630 | 9,120 | 347,652 |
| 26.05.27 | 9,530 | ▼ 640 | -6.29% | 10,260 | 10,270 | 9,450 | 470,684 |
| 26.05.26 | 10,170 | ▼ 550 | -5.13% | 10,850 | 11,030 | 9,980 | 400,114 |
| 26.05.22 | 10,720 | ▼ 450 | -4.03% | 11,490 | 11,500 | 10,640 | 344,739 |
| 26.05.21 | 11,170 | ▲ 600 | +5.68% | 11,000 | 11,500 | 10,920 | 232,645 |
| 26.05.20 | 10,570 | ▼ 730 | -6.46% | 11,130 | 11,210 | 10,010 | 429,073 |
| 26.05.19 | 11,300 | ▼ 620 | -5.20% | 11,920 | 11,970 | 11,120 | 313,187 |
| 26.05.18 | 11,920 | ▼ 380 | -3.09% | 12,100 | 12,190 | 11,120 | 381,267 |