조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,870 | ▼ 10 | -0.20% | 4,885 | 4,910 | 4,780 | 90,091 |
| 26.05.14 | 4,880 | ▲ 55 | +1.14% | 4,795 | 4,915 | 4,795 | 29,785 |
| 26.05.13 | 4,825 | ▼ 40 | -0.82% | 4,835 | 4,890 | 4,810 | 54,794 |
| 26.05.12 | 4,865 | ▼ 115 | -2.31% | 4,940 | 5,030 | 4,795 | 115,871 |
| 26.05.11 | 4,980 | ▼ 90 | -1.78% | 5,070 | 5,070 | 4,910 | 90,407 |
| 26.05.08 | 5,070 | ▲ 70 | +1.40% | 5,000 | 5,110 | 4,960 | 63,605 |
| 26.05.07 | 5,000 | - 0 | 0.00% | 5,000 | 5,060 | 4,950 | 66,882 |
| 26.05.06 | 5,000 | ▼ 80 | -1.57% | 5,110 | 5,110 | 4,940 | 125,002 |
| 26.05.04 | 5,080 | ▼ 40 | -0.78% | 5,120 | 5,170 | 5,050 | 105,938 |
| 26.04.30 | 5,120 | ▼ 20 | -0.39% | 5,190 | 5,190 | 5,080 | 61,606 |
| 26.04.29 | 5,140 | ▲ 10 | +0.19% | 5,130 | 5,180 | 5,100 | 61,633 |
| 26.04.28 | 5,130 | ▲ 40 | +0.79% | 5,090 | 5,200 | 5,090 | 93,665 |
| 26.04.27 | 5,090 | ▼ 60 | -1.17% | 5,150 | 5,155 | 5,085 | 108,175 |
| 26.04.24 | 5,150 | ▲ 20 | +0.39% | 5,160 | 5,160 | 5,100 | 69,499 |
| 26.04.23 | 5,130 | ▼ 80 | -1.54% | 5,220 | 5,230 | 5,060 | 201,677 |
| 26.04.22 | 5,210 | ▲ 140 | +2.76% | 5,110 | 5,220 | 5,060 | 221,042 |
| 26.04.21 | 5,070 | ▲ 40 | +0.80% | 5,070 | 5,090 | 4,995 | 76,887 |
| 26.04.20 | 5,030 | ▼ 40 | -0.79% | 5,070 | 5,070 | 5,000 | 33,857 |
| 26.04.17 | 5,070 | ▼ 20 | -0.39% | 5,090 | 5,090 | 5,040 | 38,257 |
| 26.04.16 | 5,090 | ▲ 40 | +0.79% | 5,050 | 5,110 | 5,050 | 56,556 |