조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,740 | ▲ 30 | +0.64% | 4,710 | 4,785 | 4,695 | 33,279 |
| 26.10.13 | 4,710 | ▼ 20 | -0.42% | 4,720 | 4,762 | 4,670 | 62,247 |
| 26.10.12 | 4,730 | ▼ 55 | -1.15% | 4,800 | 4,815 | 4,720 | 37,007 |
| 26.10.08 | 4,785 | ▼ 50 | -1.03% | 4,795 | 4,865 | 4,780 | 28,343 |
| 26.10.07 | 4,835 | ▲ 40 | +0.83% | 4,800 | 4,920 | 4,785 | 24,745 |
| 26.10.06 | 4,795 | ▲ 10 | +0.21% | 4,770 | 4,815 | 4,762 | 9,274 |
| 26.10.02 | 4,785 | ▲ 40 | +0.84% | 4,745 | 4,805 | 4,730 | 19,366 |
| 26.10.01 | 4,745 | ▲ 30 | +0.64% | 4,715 | 4,795 | 4,695 | 17,549 |
| 26.09.30 | 4,715 | ▼ 50 | -1.05% | 4,750 | 4,775 | 4,695 | 18,217 |
| 26.09.29 | 4,765 | ▲ 30 | +0.63% | 4,730 | 4,790 | 4,700 | 3,711 |
| 26.09.28 | 4,735 | ▲ 10 | +0.21% | 4,735 | 4,795 | 4,700 | 21,187 |
| 26.09.23 | 4,725 | ▼ 20 | -0.42% | 4,760 | 4,790 | 4,720 | 12,565 |
| 26.09.22 | 4,745 | ▼ 25 | -0.52% | 4,780 | 4,815 | 4,740 | 13,073 |
| 26.09.21 | 4,770 | ▼ 55 | -1.14% | 4,845 | 4,845 | 4,765 | 7,789 |
| 26.09.18 | 4,825 | ▲ 55 | +1.15% | 4,750 | 4,855 | 4,750 | 18,797 |
| 26.09.17 | 4,770 | ▲ 10 | +0.21% | 4,740 | 4,815 | 4,725 | 16,356 |
| 26.09.16 | 4,760 | - 0 | 0.00% | 4,750 | 4,795 | 4,740 | 14,237 |
| 26.09.15 | 4,760 | ▼ 20 | -0.42% | 4,800 | 4,810 | 4,750 | 14,335 |
| 26.09.14 | 4,780 | ▼ 80 | -1.65% | 4,855 | 4,860 | 4,780 | 6,427 |
| 26.09.11 | 4,860 | ▲ 30 | +0.62% | 4,800 | 4,895 | 4,795 | 16,410 |