조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,765 | ▼ 10 | -0.21% | 4,835 | 4,835 | 4,745 | 15,942 |
| 26.06.15 | 4,775 | ▼ 20 | -0.42% | 4,805 | 4,875 | 4,770 | 30,320 |
| 26.06.12 | 4,795 | ▲ 110 | +2.35% | 4,745 | 4,870 | 4,700 | 34,328 |
| 26.06.11 | 4,685 | ▲ 45 | +0.97% | 4,605 | 4,690 | 4,605 | 33,583 |
| 26.06.10 | 4,640 | ▼ 65 | -1.38% | 4,705 | 4,720 | 4,590 | 40,521 |
| 26.06.09 | 4,705 | ▲ 165 | +3.63% | 4,545 | 4,705 | 4,545 | 30,028 |
| 26.06.08 | 4,540 | ▼ 120 | -2.58% | 4,620 | 4,640 | 4,530 | 86,783 |
| 26.06.05 | 4,660 | ▼ 110 | -2.31% | 4,800 | 4,855 | 4,660 | 49,941 |
| 26.06.04 | 4,770 | ▼ 50 | -1.04% | 4,820 | 4,845 | 4,765 | 31,985 |
| 26.06.02 | 4,820 | ▲ 40 | +0.84% | 4,850 | 4,850 | 4,715 | 77,649 |
| 26.06.01 | 4,780 | ▼ 60 | -1.24% | 4,810 | 4,880 | 4,780 | 54,637 |
| 26.05.29 | 4,840 | ▼ 70 | -1.43% | 4,870 | 4,910 | 4,815 | 64,392 |
| 26.05.28 | 4,910 | ▲ 5 | +0.10% | 4,905 | 4,950 | 4,805 | 58,219 |
| 26.05.27 | 4,905 | ▼ 70 | -1.41% | 4,935 | 4,970 | 4,880 | 73,150 |
| 26.05.26 | 4,975 | ▼ 25 | -0.50% | 5,050 | 5,050 | 4,915 | 39,667 |
| 26.05.22 | 5,000 | ▲ 100 | +2.04% | 4,890 | 5,020 | 4,870 | 60,025 |
| 26.05.21 | 4,900 | ▲ 15 | +0.31% | 4,955 | 4,980 | 4,900 | 33,693 |
| 26.05.20 | 4,885 | ▼ 95 | -1.91% | 4,940 | 5,020 | 4,865 | 54,277 |
| 26.05.19 | 4,980 | ▼ 80 | -1.58% | 5,060 | 5,070 | 4,945 | 51,101 |
| 26.05.18 | 5,060 | ▲ 190 | +3.90% | 4,990 | 5,150 | 4,900 | 227,166 |