조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,756 | ▼ 1 | -0.06% | 1,760 | 1,786 | 1,732 | 191,263 |
| 26.05.14 | 1,757 | ▲ 55 | +3.23% | 1,702 | 1,900 | 1,690 | 1,867,262 |
| 26.05.13 | 1,702 | ▼ 33 | -1.90% | 1,725 | 1,734 | 1,702 | 235,431 |
| 26.05.12 | 1,735 | ▼ 32 | -1.81% | 1,767 | 1,768 | 1,721 | 190,537 |
| 26.05.11 | 1,767 | ▼ 40 | -2.21% | 1,807 | 1,807 | 1,760 | 159,374 |
| 26.05.08 | 1,807 | ▲ 10 | +0.56% | 1,790 | 1,810 | 1,775 | 109,671 |
| 26.05.07 | 1,797 | ▼ 1 | -0.06% | 1,802 | 1,850 | 1,780 | 200,315 |
| 26.05.06 | 1,798 | ▼ 40 | -2.18% | 1,841 | 1,842 | 1,765 | 586,943 |
| 26.05.04 | 1,838 | ▲ 73 | +4.14% | 1,770 | 1,850 | 1,770 | 959,476 |
| 26.04.30 | 1,765 | ▼ 30 | -1.67% | 1,785 | 1,798 | 1,764 | 100,202 |
| 26.04.29 | 1,795 | ▲ 32 | +1.82% | 1,758 | 1,796 | 1,756 | 222,867 |
| 26.04.28 | 1,763 | ▼ 7 | -0.40% | 1,770 | 1,783 | 1,759 | 96,349 |
| 26.04.27 | 1,770 | ▲ 7 | +0.40% | 1,770 | 1,790 | 1,766 | 221,037 |
| 26.04.24 | 1,763 | - 0 | 0.00% | 1,763 | 1,767 | 1,753 | 108,254 |
| 26.04.23 | 1,763 | - 0 | 0.00% | 1,774 | 1,779 | 1,740 | 228,664 |
| 26.04.22 | 1,763 | ▲ 2 | +0.11% | 1,761 | 1,778 | 1,736 | 280,882 |
| 26.04.21 | 1,761 | ▲ 2 | +0.11% | 1,759 | 1,763 | 1,749 | 92,581 |
| 26.04.20 | 1,759 | ▼ 12 | -0.68% | 1,771 | 1,771 | 1,753 | 52,939 |
| 26.04.17 | 1,771 | ▲ 20 | +1.14% | 1,750 | 1,773 | 1,748 | 168,159 |
| 26.04.16 | 1,751 | ▲ 14 | +0.81% | 1,756 | 1,756 | 1,742 | 64,410 |