조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,572 | ▲ 20 | +1.29% | 1,590 | 1,600 | 1,557 | 108,449 |
| 26.06.15 | 1,552 | ▼ 2 | -0.13% | 1,580 | 1,593 | 1,552 | 143,772 |
| 26.06.12 | 1,554 | ▲ 13 | +0.84% | 1,545 | 1,589 | 1,545 | 89,537 |
| 26.06.11 | 1,541 | ▼ 4 | -0.26% | 1,531 | 1,554 | 1,526 | 86,499 |
| 26.06.10 | 1,545 | ▼ 5 | -0.32% | 1,550 | 1,551 | 1,513 | 41,817 |
| 26.06.09 | 1,550 | ▲ 42 | +2.79% | 1,508 | 1,578 | 1,506 | 225,804 |
| 26.06.08 | 1,508 | ▼ 46 | -2.96% | 1,530 | 1,560 | 1,495 | 193,108 |
| 26.06.05 | 1,554 | ▼ 22 | -1.40% | 1,575 | 1,576 | 1,549 | 83,065 |
| 26.06.04 | 1,576 | ▼ 14 | -0.88% | 1,588 | 1,672 | 1,560 | 90,261 |
| 26.06.02 | 1,590 | ▲ 18 | +1.15% | 1,572 | 1,599 | 1,550 | 158,611 |
| 26.06.01 | 1,572 | ▼ 40 | -2.48% | 1,597 | 1,640 | 1,569 | 280,223 |
| 26.05.29 | 1,612 | ▼ 1 | -0.06% | 1,610 | 1,627 | 1,598 | 120,784 |
| 26.05.28 | 1,613 | ▼ 7 | -0.43% | 1,613 | 1,637 | 1,596 | 164,818 |
| 26.05.27 | 1,620 | ▼ 32 | -1.94% | 1,652 | 1,652 | 1,613 | 165,944 |
| 26.05.26 | 1,652 | ▼ 35 | -2.07% | 1,689 | 1,699 | 1,613 | 183,541 |
| 26.05.22 | 1,687 | ▲ 26 | +1.57% | 1,657 | 1,697 | 1,657 | 92,775 |
| 26.05.21 | 1,661 | ▲ 7 | +0.42% | 1,654 | 1,683 | 1,654 | 164,785 |
| 26.05.20 | 1,654 | ▼ 55 | -3.22% | 1,703 | 1,703 | 1,647 | 221,436 |
| 26.05.19 | 1,709 | ▼ 5 | -0.29% | 1,704 | 1,724 | 1,677 | 245,128 |
| 26.05.18 | 1,714 | ▼ 42 | -2.39% | 1,753 | 1,753 | 1,706 | 220,734 |