조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,423 | ▲ 5 | +0.35% | 1,420 | 1,423 | 1,410 | 45,804 |
| 26.10.13 | 1,418 | ▲ 4 | +0.28% | 1,417 | 1,418 | 1,385 | 92,819 |
| 26.10.12 | 1,414 | ▼ 6 | -0.42% | 1,424 | 1,424 | 1,404 | 56,110 |
| 26.10.08 | 1,420 | ▲ 5 | +0.35% | 1,418 | 1,422 | 1,413 | 11,944 |
| 26.10.07 | 1,415 | ▲ 5 | +0.35% | 1,407 | 1,419 | 1,404 | 53,691 |
| 26.10.06 | 1,410 | - 0 | 0.00% | 1,415 | 1,415 | 1,406 | 39,985 |
| 26.10.02 | 1,410 | ▲ 8 | +0.57% | 1,407 | 1,410 | 1,398 | 12,523 |
| 26.10.01 | 1,402 | ▲ 2 | +0.14% | 1,403 | 1,410 | 1,394 | 37,928 |
| 26.09.30 | 1,400 | ▼ 3 | -0.21% | 1,404 | 1,404 | 1,392 | 7,926 |
| 26.09.29 | 1,403 | ▲ 1 | +0.07% | 1,403 | 1,408 | 1,392 | 37,632 |
| 26.09.28 | 1,402 | - 0 | 0.00% | 1,400 | 1,405 | 1,391 | 19,220 |
| 26.09.23 | 1,402 | ▲ 2 | +0.14% | 1,403 | 1,404 | 1,393 | 21,055 |
| 26.09.22 | 1,400 | ▲ 1 | +0.07% | 1,402 | 1,406 | 1,390 | 24,215 |
| 26.09.21 | 1,399 | ▲ 6 | +0.43% | 1,394 | 1,400 | 1,383 | 27,467 |
| 26.09.18 | 1,393 | ▲ 5 | +0.36% | 1,390 | 1,394 | 1,388 | 13,070 |
| 26.09.17 | 1,388 | ▼ 7 | -0.50% | 1,395 | 1,403 | 1,381 | 67,032 |
| 26.09.16 | 1,395 | ▼ 6 | -0.43% | 1,404 | 1,407 | 1,393 | 59,252 |
| 26.09.15 | 1,401 | ▼ 4 | -0.28% | 1,400 | 1,410 | 1,395 | 32,866 |
| 26.09.14 | 1,405 | ▼ 15 | -1.06% | 1,420 | 1,420 | 1,401 | 57,352 |
| 26.09.11 | 1,420 | - 0 | 0.00% | 1,416 | 1,420 | 1,400 | 51,448 |