조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,670 | ▲ 11 | +0.66% | 1,645 | 1,682 | 1,587 | 24,687 |
| 26.05.14 | 1,659 | ▲ 15 | +0.91% | 1,630 | 1,670 | 1,527 | 43,058 |
| 26.05.13 | 1,644 | ▼ 52 | -3.07% | 1,647 | 1,684 | 1,550 | 63,256 |
| 26.05.12 | 1,696 | ▼ 21 | -1.22% | 1,700 | 1,729 | 1,662 | 56,785 |
| 26.05.11 | 1,717 | ▲ 10 | +0.59% | 1,707 | 1,750 | 1,670 | 45,365 |
| 26.05.08 | 1,707 | ▲ 27 | +1.61% | 1,681 | 1,779 | 1,681 | 69,403 |
| 26.05.07 | 1,680 | ▼ 86 | -4.87% | 1,784 | 1,792 | 1,680 | 42,769 |
| 26.05.06 | 1,766 | ▼ 79 | -4.28% | 1,823 | 1,823 | 1,748 | 92,070 |
| 26.05.04 | 1,845 | ▼ 5 | -0.27% | 1,857 | 1,890 | 1,755 | 113,816 |
| 26.04.30 | 1,850 | ▼ 46 | -2.43% | 1,896 | 2,000 | 1,843 | 66,337 |
| 26.04.29 | 1,896 | - 0 | 0.00% | 1,995 | 2,060 | 1,863 | 113,755 |
| 26.04.28 | 1,896 | ▼ 17 | -0.89% | 1,870 | 1,999 | 1,865 | 154,863 |
| 26.04.27 | 1,913 | ▼ 41 | -2.10% | 1,954 | 2,070 | 1,857 | 354,644 |
| 26.04.24 | 1,954 | ▲ 335 | +20.69% | 1,619 | 2,075 | 1,619 | 2,547,467 |
| 26.04.23 | 1,619 | ▲ 34 | +2.15% | 1,601 | 1,620 | 1,531 | 77,364 |
| 26.04.22 | 1,585 | ▲ 20 | +1.28% | 1,552 | 1,600 | 1,542 | 46,307 |
| 26.04.21 | 1,565 | ▲ 19 | +1.23% | 1,548 | 1,599 | 1,513 | 49,367 |
| 26.04.20 | 1,546 | ▲ 13 | +0.85% | 1,533 | 1,600 | 1,500 | 59,957 |
| 26.04.17 | 1,533 | ▲ 22 | +1.46% | 1,503 | 1,553 | 1,483 | 32,861 |
| 26.04.16 | 1,511 | ▲ 15 | +1.00% | 1,516 | 1,541 | 1,441 | 57,225 |