조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,362 | ▼ 8 | -0.58% | 1,360 | 1,436 | 1,324 | 21,266 |
| 26.06.15 | 1,370 | ▲ 60 | +4.58% | 1,349 | 1,400 | 1,260 | 42,742 |
| 26.06.12 | 1,310 | ▼ 5 | -0.38% | 1,315 | 1,436 | 1,273 | 23,748 |
| 26.06.11 | 1,315 | ▲ 12 | +0.92% | 1,292 | 1,391 | 1,222 | 20,613 |
| 26.06.10 | 1,303 | ▲ 31 | +2.44% | 1,270 | 1,346 | 1,201 | 32,752 |
| 26.06.09 | 1,272 | ▲ 3 | +0.24% | 1,265 | 1,429 | 1,223 | 60,947 |
| 26.06.08 | 1,269 | ▼ 82 | -6.07% | 1,346 | 1,346 | 1,211 | 25,836 |
| 26.06.05 | 1,351 | ▲ 16 | +1.20% | 1,378 | 1,378 | 1,248 | 18,825 |
| 26.06.04 | 1,335 | ▲ 4 | +0.30% | 1,324 | 1,400 | 1,274 | 16,293 |
| 26.06.02 | 1,331 | ▲ 56 | +4.39% | 1,132 | 1,346 | 1,131 | 77,073 |
| 26.06.01 | 1,275 | ▼ 29 | -2.22% | 1,293 | 1,500 | 1,111 | 211,311 |
| 26.05.29 | 1,304 | ▼ 61 | -4.47% | 1,361 | 1,361 | 1,270 | 68,654 |
| 26.05.28 | 1,365 | ▼ 112 | -7.58% | 1,465 | 1,510 | 1,350 | 39,080 |
| 26.05.27 | 1,477 | ▼ 45 | -2.96% | 1,481 | 1,498 | 1,367 | 100,598 |
| 26.05.26 | 1,522 | ▼ 13 | -0.85% | 1,535 | 1,536 | 1,481 | 8,754 |
| 26.05.22 | 1,535 | ▲ 44 | +2.95% | 1,491 | 1,567 | 1,491 | 13,498 |
| 26.05.21 | 1,491 | ▼ 37 | -2.42% | 1,580 | 1,581 | 1,486 | 41,232 |
| 26.05.20 | 1,528 | ▼ 11 | -0.71% | 1,521 | 1,549 | 1,462 | 17,598 |
| 26.05.19 | 1,539 | - 0 | 0.00% | 1,539 | 1,599 | 1,490 | 14,080 |
| 26.05.18 | 1,539 | ▼ 131 | -7.84% | 1,598 | 1,614 | 1,450 | 76,841 |