조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,164 | ▼ 12 | -1.02% | 1,168 | 1,176 | 1,071 | 16,655 |
| 26.10.13 | 1,176 | ▼ 37 | -3.05% | 1,213 | 1,213 | 1,156 | 7,919 |
| 26.10.12 | 1,213 | ▼ 64 | -5.01% | 1,265 | 1,300 | 1,151 | 18,163 |
| 26.10.08 | 1,277 | ▼ 12 | -0.93% | 1,274 | 1,322 | 1,264 | 3,569 |
| 26.10.07 | 1,289 | ▲ 10 | +0.78% | 1,270 | 1,325 | 1,261 | 8,174 |
| 26.10.06 | 1,279 | ▲ 29 | +2.32% | 1,288 | 1,288 | 1,250 | 7,713 |
| 26.10.02 | 1,250 | ▼ 28 | -2.19% | 1,267 | 1,268 | 1,249 | 48,012 |
| 26.10.01 | 1,278 | ▼ 30 | -2.29% | 1,286 | 1,442 | 1,176 | 182,234 |
| 26.09.30 | 1,308 | ▲ 26 | +2.03% | 1,282 | 1,328 | 1,261 | 26,761 |
| 26.09.29 | 1,282 | ▲ 82 | +6.83% | 1,238 | 1,293 | 1,192 | 38,805 |
| 26.09.28 | 1,200 | ▼ 29 | -2.36% | 1,252 | 1,252 | 1,199 | 42,236 |
| 26.09.23 | 1,229 | ▲ 15 | +1.24% | 1,239 | 1,279 | 1,210 | 14,729 |
| 26.09.22 | 1,214 | ▼ 26 | -2.10% | 1,269 | 1,276 | 1,205 | 12,880 |
| 26.09.21 | 1,240 | ▼ 19 | -1.51% | 1,252 | 1,292 | 1,209 | 15,521 |
| 26.09.18 | 1,259 | - 0 | 0.00% | 1,259 | 1,442 | 1,225 | 153,510 |
| 26.09.17 | 1,259 | ▲ 9 | +0.72% | 1,250 | 1,290 | 1,231 | 8,129 |
| 26.09.16 | 1,250 | ▲ 30 | +2.46% | 1,256 | 1,258 | 1,202 | 6,575 |
| 26.09.15 | 1,220 | ▼ 16 | -1.29% | 1,236 | 1,299 | 1,220 | 13,486 |
| 26.09.14 | 1,236 | ▼ 4 | -0.32% | 1,219 | 1,240 | 1,200 | 6,052 |
| 26.09.11 | 1,240 | ▲ 7 | +0.57% | 1,289 | 1,289 | 1,201 | 19,566 |