조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 13,800 | ▲ 210 | +1.55% | 14,100 | 14,370 | 13,800 | 10,065 |
| 26.05.20 | 13,590 | ▼ 500 | -3.55% | 13,830 | 14,090 | 13,560 | 10,775 |
| 26.05.19 | 14,090 | ▼ 390 | -2.69% | 14,480 | 14,550 | 14,000 | 5,768 |
| 26.05.18 | 14,480 | ▼ 420 | -2.82% | 15,390 | 15,390 | 14,270 | 8,009 |
| 26.05.15 | 14,900 | ▼ 450 | -2.93% | 15,350 | 15,590 | 14,770 | 17,844 |
| 26.05.14 | 15,350 | ▼ 100 | -0.65% | 15,700 | 15,700 | 15,000 | 10,525 |
| 26.05.13 | 15,450 | ▲ 70 | +0.46% | 15,780 | 15,780 | 15,100 | 9,028 |
| 26.05.12 | 15,380 | ▼ 490 | -3.09% | 15,840 | 15,840 | 15,000 | 12,802 |
| 26.05.11 | 15,870 | ▼ 590 | -3.58% | 16,460 | 16,460 | 15,850 | 12,827 |
| 26.05.08 | 16,460 | ▼ 620 | -3.63% | 16,950 | 16,960 | 16,230 | 15,206 |
| 26.05.07 | 17,080 | ▲ 540 | +3.26% | 16,540 | 17,240 | 16,540 | 12,353 |
| 26.05.06 | 16,540 | ▼ 680 | -3.95% | 17,700 | 17,700 | 16,440 | 12,431 |
| 26.05.04 | 17,220 | ▼ 420 | -2.38% | 17,640 | 18,000 | 17,200 | 13,967 |
| 26.04.30 | 17,640 | ▼ 170 | -0.95% | 17,870 | 18,090 | 17,570 | 12,172 |
| 26.04.29 | 17,810 | ▲ 200 | +1.14% | 17,800 | 17,890 | 17,550 | 10,096 |
| 26.04.28 | 17,610 | ▼ 30 | -0.17% | 17,890 | 17,900 | 17,410 | 17,748 |
| 26.04.27 | 17,640 | ▼ 360 | -2.00% | 17,860 | 18,000 | 17,580 | 12,278 |
| 26.04.24 | 18,000 | - 0 | 0.00% | 18,200 | 18,250 | 17,610 | 11,679 |
| 26.04.23 | 18,000 | ▼ 70 | -0.39% | 18,280 | 18,570 | 17,500 | 12,823 |
| 26.04.22 | 18,070 | ▲ 20 | +0.11% | 18,120 | 18,280 | 17,620 | 7,171 |