조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 11,500 | - 0 | 0.00% | 11,500 | 11,500 | 11,130 | 5,412 |
| 26.06.19 | 11,500 | ▼ 360 | -3.04% | 11,860 | 11,860 | 11,200 | 8,048 |
| 26.06.18 | 11,860 | ▼ 300 | -2.47% | 12,160 | 12,270 | 11,740 | 7,919 |
| 26.06.17 | 12,160 | ▼ 170 | -1.38% | 12,900 | 12,900 | 12,140 | 4,477 |
| 26.06.16 | 12,330 | ▲ 330 | +2.75% | 12,480 | 12,900 | 12,040 | 8,486 |
| 26.06.15 | 12,000 | ▼ 140 | -1.15% | 12,230 | 12,880 | 12,000 | 7,262 |
| 26.06.12 | 12,140 | ▲ 730 | +6.40% | 11,440 | 12,280 | 11,440 | 9,338 |
| 26.06.11 | 11,410 | ▲ 190 | +1.69% | 11,420 | 11,420 | 11,160 | 7,055 |
| 26.06.10 | 11,220 | ▼ 130 | -1.15% | 11,600 | 11,600 | 11,010 | 10,615 |
| 26.06.09 | 11,350 | ▼ 80 | -0.70% | 11,900 | 11,900 | 11,270 | 6,979 |
| 26.06.08 | 11,430 | ▼ 580 | -4.83% | 11,600 | 12,190 | 11,350 | 8,604 |
| 26.06.05 | 12,010 | ▼ 250 | -2.04% | 12,310 | 12,540 | 11,600 | 8,540 |
| 26.06.04 | 12,260 | ▼ 80 | -0.65% | 12,600 | 12,600 | 11,960 | 3,221 |
| 26.06.02 | 12,340 | ▼ 250 | -1.99% | 12,790 | 12,790 | 11,880 | 30,196 |
| 26.06.01 | 12,590 | ▼ 850 | -6.32% | 13,500 | 13,500 | 12,300 | 15,382 |
| 26.05.29 | 13,440 | ▲ 90 | +0.67% | 13,980 | 13,990 | 13,010 | 16,101 |
| 26.05.28 | 13,350 | ▲ 220 | +1.68% | 13,130 | 13,580 | 12,760 | 9,749 |
| 26.05.27 | 13,130 | ▼ 590 | -4.30% | 13,720 | 13,720 | 13,130 | 9,620 |
| 26.05.26 | 13,720 | ▼ 440 | -3.11% | 14,700 | 14,780 | 13,520 | 13,160 |
| 26.05.22 | 14,160 | ▲ 360 | +2.61% | 13,800 | 14,630 | 13,800 | 5,158 |