조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 11,050 | ▼ 170 | -1.52% | 11,220 | 11,300 | 10,650 | 4,376 |
| 26.10.19 | 11,220 | ▼ 10 | -0.09% | 11,200 | 11,250 | 11,000 | 1,218 |
| 26.10.16 | 11,230 | ▲ 110 | +0.99% | 11,500 | 11,530 | 11,140 | 1,980 |
| 26.10.15 | 11,120 | ▼ 570 | -4.88% | 11,690 | 11,690 | 11,080 | 5,355 |
| 26.10.14 | 11,690 | ▲ 270 | +2.36% | 11,500 | 12,160 | 11,500 | 2,398 |
| 26.10.13 | 11,420 | ▼ 310 | -2.64% | 11,630 | 11,630 | 11,220 | 2,411 |
| 26.10.12 | 11,730 | ▼ 100 | -0.85% | 12,130 | 12,130 | 11,500 | 2,779 |
| 26.10.08 | 11,830 | ▼ 120 | -1.00% | 11,950 | 11,950 | 11,730 | 2,027 |
| 26.10.07 | 11,950 | ▲ 60 | +0.50% | 12,000 | 12,030 | 11,880 | 1,289 |
| 26.10.06 | 11,890 | ▼ 200 | -1.65% | 12,280 | 12,280 | 11,780 | 3,340 |
| 26.10.02 | 12,090 | ▲ 30 | +0.25% | 12,300 | 12,300 | 11,990 | 2,841 |
| 26.10.01 | 12,060 | ▼ 110 | -0.90% | 12,090 | 12,230 | 12,000 | 759 |
| 26.09.30 | 12,170 | ▲ 60 | +0.50% | 12,200 | 12,360 | 12,080 | 1,443 |
| 26.09.29 | 12,110 | ▲ 110 | +0.92% | 12,010 | 12,170 | 11,880 | 2,278 |
| 26.09.28 | 12,000 | ▲ 120 | +1.01% | 11,870 | 12,060 | 11,870 | 985 |
| 26.09.23 | 11,880 | - 0 | 0.00% | 12,100 | 12,100 | 11,720 | 888 |
| 26.09.22 | 11,880 | ▼ 20 | -0.17% | 12,200 | 12,200 | 11,660 | 1,340 |
| 26.09.21 | 11,900 | ▲ 10 | +0.08% | 12,200 | 12,200 | 11,790 | 1,966 |
| 26.09.18 | 11,890 | ▼ 80 | -0.67% | 12,160 | 12,170 | 11,820 | 988 |
| 26.09.17 | 11,970 | ▲ 100 | +0.84% | 11,870 | 12,190 | 11,820 | 3,014 |