조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 16,375 | ▼ 983 | -5.66% | 17,353 | 17,612 | 16,375 | 894,149 |
| 26.06.04 | 17,358 | ▲ 878 | +5.33% | 16,968 | 17,512 | 16,723 | 942,977 |
| 26.06.02 | 16,480 | ▲ 715 | +4.54% | 15,765 | 16,679 | 15,607 | 1,181,849 |
| 26.06.01 | 15,765 | ▼ 735 | -4.45% | 16,500 | 16,644 | 15,701 | 1,924,046 |
| 26.05.29 | 16,500 | ▼ 563 | -3.30% | 17,896 | 17,896 | 16,305 | 2,848,674 |
| 26.05.28 | 17,063 | ▲ 215 | +1.28% | 16,778 | 17,128 | 16,480 | 1,735,431 |
| 26.05.27 | 16,848 | ▼ 320 | -1.86% | 18,874 | 18,874 | 16,485 | 2,702,583 |
| 26.05.26 | 17,168 | ▲ 1,453 | +9.25% | 16,963 | 17,462 | 16,470 | 1,134,336 |
| 26.05.22 | 15,715 | ▲ 478 | +3.14% | 15,142 | 15,725 | 15,037 | 721,453 |
| 26.05.21 | 15,237 | ▼ 220 | -1.42% | 15,666 | 16,015 | 15,237 | 828,961 |
| 26.05.20 | 15,457 | ▲ 565 | +3.79% | 15,167 | 15,641 | 14,942 | 831,263 |
| 26.05.19 | 14,892 | ▲ 393 | +2.71% | 14,519 | 14,892 | 13,974 | 728,865 |
| 26.05.18 | 14,499 | ▲ 170 | +1.19% | 14,329 | 15,022 | 14,174 | 737,215 |
| 26.05.15 | 14,329 | ▼ 698 | -4.64% | 14,812 | 15,027 | 14,221 | 991,871 |
| 26.05.14 | 15,027 | ▼ 85 | -0.56% | 15,671 | 15,920 | 14,679 | 1,271,584 |
| 26.05.13 | 15,112 | ▲ 458 | +3.13% | 14,609 | 15,117 | 14,299 | 1,053,173 |
| 26.05.12 | 14,654 | ▲ 460 | +3.24% | 14,344 | 14,792 | 14,229 | 736,601 |
| 26.05.11 | 14,194 | ▲ 773 | +5.76% | 13,431 | 14,254 | 13,431 | 738,980 |
| 26.05.08 | 13,421 | ▼ 320 | -2.33% | 13,666 | 13,741 | 13,216 | 252,740 |
| 26.05.07 | 13,741 | ▲ 335 | +2.50% | 13,964 | 13,964 | 13,241 | 473,995 |