조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 18,819 | ▲ 20 | +0.11% | 18,749 | 19,543 | 18,011 | 1,252,543 |
| 26.07.02 | 18,799 | ▼ 1,437 | -7.10% | 19,807 | 20,107 | 18,724 | 1,133,325 |
| 26.07.01 | 20,236 | ▼ 993 | -4.68% | 21,349 | 22,152 | 20,197 | 1,171,321 |
| 26.06.30 | 21,229 | ▲ 993 | +4.91% | 20,386 | 21,464 | 20,386 | 882,466 |
| 26.06.29 | 20,236 | ▲ 89 | +0.44% | 20,201 | 20,765 | 19,428 | 1,494,348 |
| 26.06.26 | 20,147 | ▼ 713 | -3.42% | 20,895 | 20,970 | 19,777 | 999,907 |
| 26.06.25 | 20,860 | ▲ 1,048 | +5.29% | 20,411 | 20,945 | 20,102 | 1,338,080 |
| 26.06.24 | 19,812 | ▲ 1,003 | +5.33% | 18,959 | 19,812 | 18,615 | 1,446,993 |
| 26.06.23 | 18,809 | ▼ 973 | -4.92% | 19,822 | 19,887 | 18,809 | 1,115,287 |
| 26.06.22 | 19,782 | ▲ 294 | +1.51% | 19,458 | 20,496 | 19,109 | 1,006,558 |
| 26.06.19 | 19,488 | ▼ 194 | -0.99% | 19,802 | 20,446 | 19,488 | 944,497 |
| 26.06.18 | 19,682 | ▲ 1,406 | +7.69% | 18,480 | 19,697 | 18,465 | 940,434 |
| 26.06.17 | 18,276 | ▲ 545 | +3.07% | 17,532 | 18,465 | 17,408 | 1,191,500 |
| 26.06.16 | 17,731 | ▲ 453 | +2.62% | 17,338 | 17,733 | 17,313 | 582,102 |
| 26.06.15 | 17,278 | ▲ 783 | +4.75% | 16,639 | 17,278 | 16,200 | 1,190,152 |
| 26.06.12 | 16,495 | ▲ 340 | +2.10% | 16,539 | 17,108 | 16,400 | 1,159,798 |
| 26.06.11 | 16,155 | ▼ 220 | -1.34% | 16,265 | 16,589 | 16,065 | 1,009,413 |
| 26.06.10 | 16,375 | ▲ 200 | +1.24% | 16,150 | 16,963 | 15,995 | 874,380 |
| 26.06.09 | 16,175 | ▲ 180 | +1.13% | 16,010 | 16,265 | 15,607 | 1,062,422 |
| 26.06.08 | 15,995 | ▼ 380 | -2.32% | 15,725 | 16,390 | 15,482 | 1,352,547 |