조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.11.02 | 8,825 | ▼ 30 | -0.34% | 8,755 | 8,985 | 8,570 | 1,235,748 |
| 26.10.30 | 8,855 | ▼ 450 | -4.84% | 9,155 | 9,225 | 8,757 | 896,305 |
| 26.10.29 | 9,305 | ▼ 515 | -5.24% | 9,830 | 9,895 | 9,265 | 448,245 |
| 26.10.28 | 9,820 | ▲ 330 | +3.48% | 9,485 | 9,944 | 9,410 | 1,129,802 |
| 26.10.27 | 9,490 | ▼ 44 | -0.46% | 9,689 | 9,839 | 9,480 | 390,892 |
| 26.10.26 | 9,534 | ▼ 430 | -4.32% | 9,939 | 9,959 | 9,470 | 293,673 |
| 26.10.23 | 9,964 | ▲ 184 | +1.88% | 9,669 | 9,998 | 9,224 | 1,001,745 |
| 26.10.22 | 9,780 | ▼ 383 | -3.77% | 10,164 | 10,214 | 9,665 | 277,346 |
| 26.10.21 | 10,163 | ▲ 154 | +1.54% | 10,054 | 10,418 | 10,054 | 273,070 |
| 26.10.20 | 10,009 | ▼ 260 | -2.53% | 10,048 | 10,298 | 9,854 | 246,333 |
| 26.10.19 | 10,269 | ▼ 69 | -0.67% | 10,348 | 10,448 | 9,984 | 367,240 |
| 26.10.16 | 10,338 | ▲ 39 | +0.38% | 10,353 | 10,708 | 10,338 | 426,708 |
| 26.10.15 | 10,299 | ▼ 474 | -4.40% | 10,398 | 10,668 | 10,259 | 402,351 |
| 26.10.14 | 10,773 | ▼ 389 | -3.49% | 11,168 | 11,273 | 10,744 | 360,320 |
| 26.10.13 | 11,162 | ▲ 40 | +0.36% | 11,128 | 11,387 | 10,538 | 442,781 |
| 26.10.12 | 11,122 | ▼ 455 | -3.93% | 11,552 | 11,552 | 11,078 | 210,666 |
| 26.10.08 | 11,577 | ▼ 520 | -4.30% | 12,272 | 12,272 | 11,573 | 422,274 |
| 26.10.07 | 12,097 | ▼ 60 | -0.49% | 12,321 | 12,321 | 12,097 | 73,914 |
| 26.10.06 | 12,157 | ▼ 5 | -0.04% | 12,161 | 12,286 | 12,157 | 66,553 |
| 26.10.02 | 12,162 | ▼ 194 | -1.57% | 12,356 | 12,376 | 12,122 | 244,644 |
KODEX 차이나AI반도체TOP10 게시판 0
글쓰기