조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,980 | ▼ 25 | -0.25% | 9,980 | 10,000 | 9,980 | 2,343 |
| 26.05.14 | 10,005 | ▲ 5 | +0.05% | 10,000 | 10,005 | 10,000 | 7,414 |
| 26.05.13 | 10,000 | - 0 | 0.00% | 9,995 | 10,000 | 9,995 | 3,242 |
| 26.05.12 | 10,000 | - 0 | 0.00% | 10,000 | 10,000 | 9,990 | 333 |
| 26.05.11 | 10,000 | - 0 | 0.00% | 10,000 | 10,005 | 9,990 | 2,213 |
| 26.05.08 | 10,000 | - 0 | 0.00% | 10,005 | 10,005 | 9,975 | 276 |
| 26.05.07 | 10,000 | ▲ 10 | +0.10% | 9,990 | 10,000 | 9,990 | 1,937 |
| 26.05.06 | 9,990 | - 0 | 0.00% | 9,990 | 9,990 | 9,985 | 4,028 |
| 26.05.04 | 9,990 | ▲ 25 | +0.25% | 9,985 | 10,000 | 9,985 | 4,385 |
| 26.04.30 | 9,965 | ▼ 25 | -0.25% | 9,990 | 9,990 | 9,965 | 10,997 |
| 26.04.29 | 9,990 | ▲ 20 | +0.20% | 9,970 | 9,995 | 9,970 | 99 |
| 26.04.28 | 9,970 | ▼ 10 | -0.10% | 10,000 | 10,000 | 9,970 | 8,767 |
| 26.04.27 | 9,980 | ▼ 10 | -0.10% | 9,990 | 9,995 | 9,980 | 2,684 |
| 26.04.24 | 9,990 | ▼ 5 | -0.05% | 9,990 | 10,000 | 9,990 | 5,240 |
| 26.04.23 | 9,995 | ▼ 10 | -0.10% | 10,000 | 10,000 | 9,975 | 654 |
| 26.04.22 | 10,005 | ▼ 10 | -0.10% | 10,005 | 10,010 | 10,000 | 2,533 |
| 26.04.21 | 10,015 | ▲ 5 | +0.05% | 10,015 | 10,015 | 10,005 | 1,111 |
| 26.04.20 | 10,010 | ▲ 10 | +0.10% | 10,010 | 10,010 | 10,002 | 2,179 |
| 26.04.17 | 10,000 | ▼ 10 | -0.10% | 10,000 | 10,000 | 9,980 | 1,483 |
| 26.04.16 | 10,010 | ▲ 5 | +0.05% | 10,010 | 10,010 | 10,002 | 448 |